Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN49,73549,76-0,43
Msft0,52
Nokia4,39654,4425-1,68
IBM-0,35
Mercedes-Benz Group AG53,1353,14-0,47
PFE-1,00
09.01.2025 18:00:15
Indexy online
AD Index online
select
AD Index online
 

  • 09.01.2025
2xS SILV/RCB open (Warsaw)
Závěr k 9.1.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,37 0,00 0,00 16 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.10.2024 18:00:05
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0003,373,4116 0002,72-0,08-20,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,37 09.01.2025
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 6 000 18:00
Dnešní objem 16 390,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open26,9527,40-10,48sentiment_arrow
3xL GPW/RCB open12,3812,66-5,43sentiment_arrow
6xL SILV/RCB open1,861,92-0,56sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
8xS GOLD/RCB open0,800,84272,29sentiment_arrow
5xL WIG20/RCB open8,528,63-4,03sentiment_arrow
3xS MBG/RCB open3,743,75-4,80sentiment_arrow
4xL ALR/RCB open137,60141,6014,81sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open3,984,0629,92sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open16,0016,483,84sentiment_arrow
4xL BRN/RCB open9,9910,14-13,61sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,782,820,00sentiment_arrow
4xLACP/RCB open3,594,55-13,98sentiment_arrow
5xL SILV/RCB open3,583,654,48sentiment_arrow
6xL WIG20/RCB open0,600,628,62sentiment_arrow
4xL DNP/RCB open2,913,884,25sentiment_arrow
4xS P911/RCB open7,727,7616,71sentiment_arrow
2xLPKO/RCB open10,1010,20-2,59sentiment_arrow
4xS BRN/RCB open1,391,4327,66sentiment_arrow
5xS MBG/RCB open1,541,550,00sentiment_arrow
6xS SILV/RCB open0,310,353,12sentiment_arrow
3xL SILV/RCB open8,408,50-1,33sentiment_arrow
2xL GOLD/RCB open14,0014,140,64sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open5,045,1024,66sentiment_arrow
8xL RB/RCB open0,430,474,65sentiment_arrow
3xL KGH/RCB open2,002,6713,19sentiment_arrow
4xL GOLD/RCB open16,7617,021,62sentiment_arrow
3xL MRC/RCB open1,36-79,53sentiment_arrow
10xS GOLD/RCB open0,300,3429,03sentiment_arrow
2xL SILV/RCB open10,3610,461,66sentiment_arrow
2xL NG/RCB open3,974,0127,49sentiment_arrow
2xS P911/RCB open12,2212,26-52,20sentiment_arrow
2xL PKP/RCB open6,516,641,66sentiment_arrow
7xS GOLD/RCB open0,230,474,17sentiment_arrow
4xS SILV/RCB open0,17-15,79sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,122,1589,66sentiment_arrow
2xL RB/RCB open11,5411,660,17sentiment_arrow
6xL RB/RCB open2,502,580,79sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,180,22731,25sentiment_arrow
6xL BRN/RCB open4,424,551,47sentiment_arrow
2xL P911/RCB open3,083,100,00sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,113,14189,02sentiment_arrow
3xL BMW/RCB open5,205,24-3,51sentiment_arrow
3xSPEO/RCB open0,410,43-4,55sentiment_arrow
2xL SILV/RCB open6,906,97-9,69sentiment_arrow
4xS MBG/RCB open2,232,240,68sentiment_arrow
2xS MBG/RCB open5,615,624,99sentiment_arrow
6xS WIG20/RCB open0,120,1423,08sentiment_arrow
4xLKGH/RCB open0,12-0,00sentiment_arrow
8xS HG/RCB open0,02-100,00sentiment_arrow
4xL SILV/RCB open5,916,003,21sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open3,543,58-1,66sentiment_arrow
3xS MIL/RCB open0,03-75,00sentiment_arrow
3xL EAT/RCB open2,742,7996,59sentiment_arrow
3xL RB/RCB open9,869,980,20sentiment_arrow
3xS CBK/RCB open0,150,1618,75sentiment_arrow
3xL GAMES/RCB open6,056,1141,55sentiment_arrow
2xS GOLD/RCB open6,606,67-8,85sentiment_arrow
2xL GAMES/RCB open9,289,3467,83sentiment_arrow
5xSWIG20/RCB open0,670,690,00sentiment_arrow
4xSWIG20/RCB open1,681,70-2,30sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,002,03-5,73sentiment_arrow
3xL MWIG40/RCB open24,7525,05-5,98sentiment_arrow
9xL GOLD/RCB open14,5214,96-4,53sentiment_arrow
4xS BMW/RCB open1,941,9623,66sentiment_arrow
5xL FBAS/RCB open0,320,3413,33sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,571,60-0,65sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,52-133,77sentiment_arrow
7xL BRN/RCB open2,382,45-13,45sentiment_arrow
5xL GOLD/RCB open17,4817,822,50sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,02-16 250,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open7,307,410,34sentiment_arrow
8xL BRN/RCB open1,091,13-48,62sentiment_arrow
8xL SILV/RCB open0,290,33364,29sentiment_arrow
2xL TEN/RCB open3,263,3091,64sentiment_arrow
7xL RB/RCB open1,141,180,87sentiment_arrow
WIG/RCB Ct18,94-0,32sentiment_arrow
7xL SILV/RCB open0,820,860,00sentiment_arrow
10xL GOLD/RCB open12,7213,1034,42sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open1,281,290,39sentiment_arrow
3xS G/RCB open1,641,68-1,19sentiment_arrow
2xL EAT/RCB open6,156,22180,25sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open12,2212,366,55sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,640,683,13sentiment_arrow
2xLPEO/RCB open7,727,837,11sentiment_arrow
5xL SIE/RCB open30,3030,405,02sentiment_arrow
4xS OPL/RCB open0,270,29492,59sentiment_arrow
4xL UCG/RCB open106,00106,803,30sentiment_arrow
4xSPEO/RCB open0,0322,00-25,00sentiment_arrow
2xSPEO/RCB open2,012,04-11,48sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,160,18125,00sentiment_arrow
4xL P911/RCB open0,430,454 841,86sentiment_arrow
4xL ALE/RCB open1,881,92-11,00sentiment_arrow
7xL GOLD/RCB open17,0217,54-14,47sentiment_arrow
5xL MBG/RCB open1,391,40361,59sentiment_arrow
3xL MAB/RCB open0,04-450,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open12,5412,8025,56sentiment_arrow
2xL PKN/RCB open3,693,73-3,75sentiment_arrow
5xS SILV/RCB open0,820,86-2,33sentiment_arrow
3xS RB/RCB open3,003,040,33sentiment_arrow
3xL PGE/RCB open0,620,720,00sentiment_arrow
5xL MWIG40/RCB open27,4027,9510,19sentiment_arrow
4xLCDR/RCB open0,20-47,37sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,06-0,00sentiment_arrow
2xS NG/RCB open3,383,42-3,95sentiment_arrow
4xS GOLD/RCB open3,733,79-0,79sentiment_arrow
4xL MBG/RCB open3,613,62-0,14sentiment_arrow
3xL PLW/RCB open2,462,536,61sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open2,312,34-5,10sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,220,264,35sentiment_arrow
2xL MWIG40/RCB open21,2021,35-0,72sentiment_arrow
2xS CCC/RCB open0,02-50,00sentiment_arrow
3xSWIG20/RCB open3,483,510,00sentiment_arrow
6xL G/RCB open0,290,33-21,43sentiment_arrow
5xS BRN/RCB open0,190,2336,84sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,220,264,35sentiment_arrow
3xL NG/RCB open1,131,1784,91sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open4,874,9212,22sentiment_arrow
5xL BMW/RCB open1,581,6014,79sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,919,163,64sentiment_arrow
5xL RB/RCB open4,624,710,32sentiment_arrow
3xL ALR/RCB open59,4060,700,85sentiment_arrow
2xL MBG/RCB open7,847,85-0,44sentiment_arrow
4xL LPP/RCB open0,081,44237,50sentiment_arrow
3xS P911/RCB open10,7610,82-31,95sentiment_arrow
4xSPKO/RCB open0,07-0,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,980,99105,43sentiment_arrow
2xL BMW/RCB open7,517,55-2,59sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,851,89-2,09sentiment_arrow
3xL UCG/RCB open140,80141,602,47sentiment_arrow
3xL PKP/RCB open2,14--17,43sentiment_arrow
9xL BRN/RCB open0,410,45143,90sentiment_arrow
5xS GOLD/RCB open2,672,728,42sentiment_arrow
2xS SILV/RCB open3,373,41-20,70sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,06-0,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open18,2618,422,69sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,560,600,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,501,540,66sentiment_arrow
3xL EUR/RCB open0,790,81-2,67sentiment_arrow
3xL NEU/RCB open5,415,64-20,98sentiment_arrow
6xL WIG20/RCB open0,540,790,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open13,0813,220,38sentiment_arrow
2xS G/RCB open3,503,54-1,40sentiment_arrow
4xS CBK/RCB open0,01-1 600,00sentiment_arrow
3xS EUR/RCB open1,111,13-56,03sentiment_arrow
3xS BMW/RCB open3,433,4516,31sentiment_arrow
3xSPKO/RCB open0,490,510,00sentiment_arrow
2xS SILV/RCB open5,825,88-1,18sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,650,69-1,47sentiment_arrow
5xS ALV/RCB open0,220,230,00sentiment_arrow
9xL SILV/RCB open0,06-140,00sentiment_arrow
4xL PEO/RCB open7,147,3420,12sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,220,244,55sentiment_arrow
2xL MIL/RCB open43,3043,75-63,55sentiment_arrow
4xL CDR/RCB open7,4412,286,02sentiment_arrow
6xS RB/RCB open0,230,278,70sentiment_arrow
4xSOPL/RCB open1,451,50-37,76sentiment_arrow
3xS SILV/RCB open0,981,02-54,05sentiment_arrow
3xS KGH/RCB open0,13-0,00sentiment_arrow
3xL CBK/RCB open26,8526,95-44,74sentiment_arrow
3xS NG/RCB open0,800,84-5,62sentiment_arrow
3xLCDR/RCB open1,311,370,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open45,0045,70-6,97sentiment_arrow
3xL CDR/RCB open0,021,00100,00sentiment_arrow
3xL ING/RCB open13,6213,8045,90sentiment_arrow
4xL GAMES/RCB open3,213,2531,08sentiment_arrow
4xLPEO/RCB open0,760,78181,69sentiment_arrow
2xL CPS/RCB open1,601,637,01sentiment_arrow
5xS SIE/RCB open0,02-100,00sentiment_arrow
4xL ADS/RCB open17,0417,10-48,98sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open29,0029,80-7,58sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,08--10,00sentiment_arrow
4xSPKN/RCB open1,011,03-7,07sentiment_arrow
3xL ACP/RCB open8,338,53-42,57sentiment_arrow
3xL GOLD/RCB open15,6015,78-49,74sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open7,147,2847,83sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open0,800,827,69sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open17,0217,201,48sentiment_arrow
3xL JSW/RCB open0,120,167,14sentiment_arrow
3xL CCC/RCB open8,879,09-1,20sentiment_arrow
3xL EUR/RCB open0,100,1220,00sentiment_arrow
5xS BRN/RCB open0,600,641,64sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,490,5154,17sentiment_arrow
3xSPKN/RCB open3,063,11-4,64sentiment_arrow
4xLSPL/RCB open2,232,304,86sentiment_arrow
7xS SILV/RCB open0,08-2 000,00sentiment_arrow
6xL GOLD/RCB open17,4617,983,14sentiment_arrow
3xL MBG/RCB open5,675,68-0,44sentiment_arrow
4xS NG/RCB open0,04-1 300,00sentiment_arrow
10xL BRN/RCB open0,12--41,67sentiment_arrow
4xS CPS/RCB open1,321,3686,13sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open1,241,28845,31sentiment_arrow
9xS GOLD/RCB open0,500,54905,77sentiment_arrow
2xS RB/RCB open5,215,260,10sentiment_arrow
3xL ALE/RCB open0,340,3611,76sentiment_arrow
5xL VOW3/RCB open0,670,681,59sentiment_arrow
6xS GOLD/RCB open1,841,90-1,06sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,28-111,11sentiment_arrow
09.01.2025 18:00:10

Graf online
Zdroj: Six Financial Information, BCPP