Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,7367,790,09
Msft-1,30
Nokia3,54953,6171,91
IBM1,23
Mercedes-Benz Group AG64,4264,441,80
PFE0,65
29.06.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.06.2024 22:00:00
United Community (UCBI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,46 1,03 0,26 1 493 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Community - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc29.6. 2:00:00--1 683,610,25172 177USDNSQ1 683,61
NP I PoO2xL PCO/RBI open18.6. 17:59:419,9610,1011,7814,15250PLNWSE9,96
NP I PoO3xL CDR/RBI open20.6. 17:59:4919,2419,5418,86-1,26913PLNWSE19,24
NP I PoO3xS ALE/RBI open10.5. 18:00:265,075,155,256,28300PLNWSE5,07
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,9612,1010,26-16,454 000PLNWSE11,96
NP I PoO4xL EUR/RBI open20.5. 18:00:333,933,995,6949,74327PLNWSE3,93
NP I PoO4xL TEN/RBI open13.6. 18:00:003,493,583,57-4,0315 000PLNWSE3,49
NP I PoO5xL 11B/RBI open16.4. 17:59:576,927,144,85-31,111 645PLNWSE6,92
NP I PoO5xL ATT/RBI open25.6. 17:59:373,123,244,2937,50297PLNWSE3,12
NP I PoO5xL CCC/RBI open28.6. 18:07:55104,40108,60106,40-11,77111PLNWSE106,40
NP I PoO5xL EAT/RBI open13.3. 17:59:353,823,947,79101,81500PLNWSE3,82
NP I PoO5xL EUR/RBI open25.6. 17:59:412,773,993,0414,72400PLNWSE2,77
NP I PoO5xL PKP/RBI open28.6. 18:07:288,849,299,41-3,882 400PLNWSE9,41
NP I PoO5xL XTB/RBI open3.4. 17:59:58115,20118,8037,65-67,82160PLNWSE115,20
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4619,2019,6617,60-4,76720PLNWSE19,20
NP I PoO7xS MWIG40/RBI open11.6. 18:00:022,582,653,2921,853 230PLNWSE2,58
NP I PoO8xS SILV/RBI open17.5. 17:59:590,790,831,63101,2362PLNWSE,79
NP I PoOAbbey National Preferred Stock28.6. 11:19:561,301,321,300,087 500GBPLSE1,31
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,521,521,4910,3726 850GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG3,34
NP I PoOABCK Depository Receipt28.6. 23:20:00--10,650,858 384USDPNK10,65
NP I PoOAkbank Turk Depository Receipt28.6. 23:20:00--3,88-4,907 140USDPNK3,88
NP I PoOAlpha Bank28.6. 16:25:011,521,521,524,1710 645 647EURATH1,46
NP I PoOAlpha Bank Sp ADR28.6. 23:20:00--0,380,50861USDPNK,38
NP I PoOAmeris Bancorp29.6. 2:00:00--50,352,551 057 983USDNSQ49,10
NP I PoOAXIS Bank Depository Receipt28.6. 17:35:0375,6076,4076,00-2,316 019USDLIB76,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,47
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,55
NP I PoOBanco do Brs Sp ADR28.6. 23:20:00--4,800,42187 635USDPNK4,78
NP I PoOBanco Santander Depository Receipt29.6. 2:04:01--4,94-2,18380 479USDNYQ4,94
NP I PoOBanco Santander SA- ------EURMCE4,34
NP I PoOBank East Asia Depository Receipt27.6. 15:30:01--1,25-0,7920USDPNK1,25
NP I PoOBank Handlowy28.6. 18:08:0397,7097,8097,801,0336 421PLNWSE96,80
NP I PoOBank Hawaii Corp29.6. 2:04:01--57,210,18517 872USDNYQ57,21
NP I PoOBank Millennium28.6. 18:08:009,379,389,382,681 076 083PLNWSE9,38
NP I PoOBank Nova Scotia29.6. 2:04:01--45,720,332 912 331USDNYQ45,72
NP I PoOBank Of Greece28.6. 16:25:0113,2513,3013,25-1,4912 241EURATH13,25
NP I PoOBank of China- ------HKDHKG3,85
NP I PoOBank of China Depository Receipt28.6. 23:20:00--12,231,5826 358USDPNK12,23
NP I PoOBank of Montreal- ------CADTOR114,05
NP I PoOBank Pekao SA28.6. 18:08:02167,75167,90168,001,82577 674PLNWSE168,00
NP I PoOBank Rakyat Indo Depository Receipt28.6. 23:20:00--14,123,441 039 616USDPNK14,12
NP I PoOBankinter- ------EURMCE7,60
NP I PoOBanner29.6. 2:00:00--49,643,29393 042USDNSQ49,64
NP I PoOBarclays28.6. 17:35:002,092,092,09-0,4139 392 051GBPLSE2,09
NP I PoOBasel Kbank28.6. 17:30:02840,00844,00844,000,24168CHFSWX844,00
NP I PoOBBVA- ------EURMCE9,24
NP I PoOBC Vaudoise Rg28.6. 17:30:0295,7095,8095,350,1646 249CHFSWX95,35
NP I PoOBco de Sabadell- ------EURMCE1,79
NP I PoOBco Sntndr Chile Depository Receipt29.6. 2:04:01--18,830,86305 450USDNYQ18,83
NP I PoOBerner Kantnlbnk28.6. 17:30:02233,00234,00233,00-0,43916CHFSWX233,00
NP I PoOBFCE Participation19.6. 15:18:47481,90532,50507,205,252EURPAR481,90
NP I PoOBGZ28.6. 18:08:01104,50106,00101,001,0012 247PLNWSE101,00
NP I PoOBKS Bank28.6. 17:50:0515,8015,9016,000,635 000EURVIE16,00
NP I PoOBNP Paribas28.6. 17:37:3159,2559,5859,53-0,824 476 230EURPAR59,53
NP I PoOBNP Paribas Depository Receipt28.6. 23:20:00--32,14-0,16799 446USDPNK32,14
NP I PoOBOS28.6. 18:08:0114,2514,5014,500,003 480PLNWSE14,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,65
NP I PoOBSKT/RBI 2711.4. 18:00:40513,00533,00963,0087,54100PLNWSE513,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR59,50
NP I PoOCapital City Bk29.6. 2:00:00--28,442,45305 233USDNSQ28,44
NP I PoOCathay Gnrl Banc29.6. 2:00:00--37,720,88730 366USDNSQ37,72
NP I PoOCCB Depository Receipt28.6. 23:20:00--14,761,3043 628USDPNK14,76
NP I PoOCdn Imperial Bnk- ------CADTOR66,45
NP I PoOCentral Pac Fin29.6. 2:04:00--21,202,22984 319USDNYQ21,20
NP I PoOCFB BPS28.6. 18:07:214,544,604,600,00100PLNWSE4,60
NP I PoOCity Holding29.6. 2:00:00--106,250,64131 241USDNSQ105,57
NP I PoOCNB Fin Cp PA29.6. 2:00:00--20,414,29225 751USDNSQ20,41
NP I PoOColumbia Banking29.6. 2:00:00--19,894,253 129 875USDNSQ19,89
NP I PoOComerica29.6. 2:04:00--51,046,695 091 791USDNYQ47,84
NP I PoOCommerzbank28.6. 17:39:2214,1314,1314,190,393 503 789EURGER14,19
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,22
NP I PoOComonwelth Bk AU Depository Receipt28.6. 23:20:00--84,580,0827 878USDPNK84,58
NP I PoOCredicorp29.6. 2:04:00--161,331,41220 537USDNYQ161,33
NP I PoOCREDIT AGRICOLE28.6. 14:51:1472,5073,5073,00-1,35205EURPAR73,00
NP I PoOCredit Agricole28.6. 17:35:1712,6512,7512,74-1,479 997 035EURPAR12,74
NP I PoOCullen Frost Bks29.6. 2:04:00--101,632,27549 597USDNYQ101,63
NP I PoOCVB Financial29.6. 2:00:00--17,241,411 875 328USDNSQ17,00
NP I PoODanske Bk28.6. 16:59:52207,30207,50207,500,971 419 179DKKCPH207,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,03
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,16
NP I PoOEast West Bancp29.6. 2:00:00--73,232,111 856 494USDNSQ73,23
NP I PoOERSTE BANK28.6. 16:15:32--1 104,000,0049 911CZKPSE-KOBOS1 104,00
NP I PoOErste Bank Depository Receipt28.6. 23:20:00--23,68-0,4620 835USDPNK23,68
NP I PoOEurobank Ergas28.6. 16:25:012,022,022,02-1,4111 369 057EURATH2,02
NP I PoOFifth Third Banc29.6. 2:00:00--36,491,798 438 665USDNSQ35,85
NP I PoOFirst Bancorp29.6. 2:00:00--31,922,37391 370USDNSQ31,18
NP I PoOFIRST BANCORP29.6. 2:04:00--18,292,011 568 526USDNYQ18,29
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,81
NP I PoOFirst Financial29.6. 2:00:00--22,222,07974 943USDNSQ22,22
NP I PoOFirst Horizn Ntl29.6. 2:04:00--15,776,5516 368 858USDNYQ14,80
NP I PoOFirst Merch29.6. 2:00:00--33,292,97780 790USDNSQ33,29
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 700,00
NP I PoOGetin Holding28.6. 18:08:020,510,510,52-1,90927 232PLNWSE,52
NP I PoOGraubundner KB Participation28.6. 17:30:021 745,001 760,001 750,00-0,5754CHFSWX1 750,00
NP I PoOHalyk Depository Receipt28.6. 17:35:049,5019,0017,98-0,1116 638USDLIB17,98
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding29.6. 2:00:00--47,833,15952 261USDNSQ47,83
NP I PoOHanmi Financial29.6. 2:00:00--16,724,96346 618USDNSQ16,72
NP I PoOHeritage Commerc29.6. 2:00:00--8,705,972 038 286USDNSQ8,70
NP I PoOHSBC28.6. 17:35:126,846,846,84-0,7823 845 206GBPLSE6,84
NP I PoOHuntington Banc29.6. 2:00:00--13,183,1330 708 852USDNSQ12,78
NP I PoOChina Constrn Bk- ------HKDHKG5,77
NP I PoOIndependent MA29.6. 2:00:00--50,726,11558 833USDNSQ47,80
NP I PoOIndependent MI29.6. 2:00:00--27,005,88970 261USDNSQ27,00
NP I PoOIndus Comm Bk- ------HKDHKG4,64
NP I PoOIndus Comm Bk Depository Receipt28.6. 23:20:00--11,811,8136 352USDPNK11,81
NP I PoOING Bank Slaski28.6. 18:08:01302,00303,00304,001,847 727PLNWSE304,00
NP I PoOIntesa Sp ADR28.6. 23:20:00--22,420,54103 575USDPNK22,42
NP I PoOJyske Bank A/S28.6. 16:59:55553,00554,00554,00-0,36164 036DKKCPH554,00
NP I PoOKBC Banc Holding28.6. 17:35:1565,2066,2465,90-0,06468 880EURBRU65,90
NP I PoOKBC Groep Depository Receipt28.6. 23:20:00--35,320,2622 438USDPNK35,32
NP I PoOKeyCorp29.6. 2:04:00--14,214,3321 144 165USDNYQ14,21
NP I PoOKGH/RBI 2711.4. 18:00:451 003,001 023,00985,00-1,753PLNWSE1 003,00
NP I PoOKGH/RBI 278.5. 18:00:21997,001 040,001 042,006,16100PLNWSE997,00
NP I PoOKOMERČNÍ BANKA28.6. 16:24:21--782,500,00167 738CZKPSE-KOBOS782,50
NP I PoOLat Am Exp Bnk29.6. 2:04:00--29,673,02435 132USDNYQ29,67
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,5062 447GBPLSE1,48
NP I PoOLloyds TSB28.6. 17:35:150,550,550,55-2,39198 732 931GBPLSE,55
NP I PoOM&T Bank29.6. 2:04:00--151,362,511 989 882USDNYQ147,65
NP I PoOmBank SA28.6. 18:08:01634,80635,60637,003,5841 239PLNWSE637,00
NP I PoOMercantile Bank29.6. 2:00:00--40,572,71576 955USDNSQ40,57
NP I PoOMerkur Bank19.6. 10:57:3214,8015,1015,20-1,99140EURFRA14,80
NP I PoOMidWestOne29.6. 2:00:00--22,494,36169 836USDNSQ22,49
NP I PoONatl Aust Bank- ------AUDASX36,23
NP I PoONatl Aust Bank Depository Receipt28.6. 23:20:00--12,000,0038 264USDPNK12,00
NP I PoONatl Bank Greece Rg28.6. 16:25:017,787,807,78-0,212 577 745EURATH7,78
NP I PoONatl Bk Canada- ------CADTOR108,90
NP I PoONatWest Grp Rg28.6. 17:35:283,123,123,12-0,4818 421 869GBPLSE3,12
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,381,3710,9525 800GBPLSE1,38
NP I PoOOberbank28.6. 17:50:05--70,000,003 858EURVIE70,00
NP I PoOOld Savings Bncp29.6. 2:00:00--14,812,42704 606USDNSQ14,81
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl29.6. 2:00:00--80,043,58777 955USDNSQ80,04
NP I PoOPiraeus Fin Hlg Rg28.6. 16:25:013,413,423,410,356 211 247EURATH3,41
NP I PoOPKO BP27.6. 9:21:02--362,900,000CZKPSE-KOBOS362,90
NP I PoOPNC Finl Svc29.6. 2:04:00--155,482,342 706 290USDNYQ155,48
NP I PoOPopular PRico29.6. 2:00:00--88,432,71693 710USDNSQ86,10
NP I PoOPreferred Bank29.6. 2:00:00--75,492,21347 742USDNSQ73,86
NP I PoORaiffeisen Unsp ADR28.6. 15:30:00--4,592,234USDPNK4,49
NP I PoORaiffsen Intl Bk28.6. 9:00:25--410,000,001CZKPSE-KOBOS410,00
NP I PoORegions Finan29.6. 2:04:00--20,044,3813 355 871USDNYQ19,20
NP I PoORepublic Banc29.6. 2:00:00--53,615,1891 522USDNSQ50,97
NP I PoORoyal Bk Canada- ------CADTOR145,40
NP I PoOS & T Bancorp29.6. 2:00:00--33,392,49259 962USDNSQ33,39
NP I PoOSandy Spring29.6. 2:00:00--24,363,441 042 548USDNSQ24,36
NP I PoOSantander Bank Polska28.6. 18:08:00543,00544,40541,201,0172 288PLNWSE541,20
NP I PoOSciet Genrle Depository Receipt28.6. 23:20:00--4,75-0,63780 916USDPNK4,75
NP I PoOSciet Genrle Depository Receipt28.6. 23:20:00--8,84-0,79107 817USDPNK8,84
NP I PoOSE Banken AB28.6. 18:00:00156,40156,50156,501,262 403 120SEKSTO156,50
NP I PoOSecure Trust28.6. 17:35:077,907,947,922,333 588GBPLSE7,92
NP I PoOSierra Bancorp29.6. 2:00:00--22,386,07121 006USDNSQ22,38
NP I PoOSimmons Fst Natl29.6. 2:00:00--17,582,931 089 744USDNSQ17,08
NP I PoOSociete Generale28.6. 17:39:5321,8622,0021,92-1,134 481 392EURPAR21,92
NP I PoOSt Galler Ktbk28.6. 17:30:02432,00433,00432,500,463 030CHFSWX432,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,211,211,226,6312 863GBPLSE1,21
NP I PoOStandrd Chartrd28.6. 17:35:077,167,167,16-0,803 800 168GBPLSE7,16
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,101,101,088,1932 300GBPLSE1,10
NP I PoOSv Handbk -A-28.6. 18:00:00100,90101,00100,951,015 324 129SEKSTO100,95
NP I PoOSv Handbk -B-28.6. 18:00:00121,90122,10122,401,4155 504SEKSTO122,40
NP I PoOSWEDBANK AB28.6. 18:00:00218,00218,20218,100,741 768 235SEKSTO218,10
NP I PoOSwedbank Sp ADR28.6. 23:20:00--20,671,0312 131USDPNK20,67
NP I PoOSydbank A/S28.6. 16:59:44369,40369,80369,00-0,0570 468DKKCPH369,00
NP I PoOTatra Banka27.6. 15:46:4722 400,0025 000,0022 600,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR25,10
NP I PoOTexas Capital29.6. 2:00:00--61,142,53692 032USDNSQ61,14
NP I PoOToronto Dominion- ------CADTOR75,13
NP I PoOTrustmark29.6. 2:00:00--30,042,63647 812USDNSQ30,04
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community29.6. 2:00:00--25,461,031 713 752USDNSQ25,20
NP I PoOUOB Depository Receipt28.6. 23:20:00--45,950,3524 322USDPNK45,95
NP I PoOUS Bancorp29.6. 2:04:00--39,700,0512 212 239USDNYQ39,68
NP I PoOValiant Holding28.6. 17:30:02101,60102,00101,800,009 461CHFSWX101,80
NP I PoOVan Lanschot28.6. 17:35:0237,2038,0037,50-0,6645 308EURAEX37,50
NP I PoOVseobec Uver Bk27.6. 15:46:47--157,000,00-EURBRA157,00
NP I PoOWashington Trust29.6. 2:00:00--27,413,39304 203USDNSQ26,51
NP I PoOWells Fargo29.6. 2:04:00--59,393,4331 074 465USDNYQ59,39
NP I PoOWesbanco Inc29.6. 2:00:00--27,913,10863 185USDNSQ27,07
NP I PoOWestamerica Banc29.6. 2:00:00--48,532,86516 482USDNSQ48,53
NP I PoOWestern Alliance29.6. 2:04:00--62,823,121 641 594USDNYQ62,82
NP I PoOWestpac Banking- ------AUDASX27,23
NP I PoOWintrust Fincl29.6. 2:00:00--98,562,99504 560USDNSQ98,56
NP I PoOZions29.6. 2:00:00--43,373,111 867 896USDNSQ43,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 063,5828.06.2024
Zdroj: BCPP