Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft441,45441,5-1,79
Nokia3,53,59951,53
IBM185,72185,77-0,01
Mercedes-Benz Group AG63,2363,25-0,49
PFE29,7529,760,81
17.07.2024 17:34:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:31:32
Texas Capital (TCBI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
71,52 1,21 0,86 138 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Texas Capital - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.7. 17:22:441 845,131 853,281 855,481,3313 471USDNSQ1 831,10
NP I PoO2xL PCO/RBI open18.6. 17:59:418,168,2711,7834,78250PLNWSE8,74
NP I PoO3xL CDR/RBI open17.7. 10:00:1728,2528,7030,2560,39500PLNWSE29,00
NP I PoO3xS ALE/RBI open10.5. 18:00:266,416,515,25-10,41300PLNWSE5,86
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,8211,9610,26-10,634 000PLNWSE11,48
NP I PoO4xL EUR/RBI open20.5. 18:00:333,803,865,6943,32327PLNWSE3,97
NP I PoO4xL PKP/RBI open16.7. 17:59:269,069,4310,140,00200PLNWSE10,14
NP I PoO4xL TEN/RBI open3.7. 17:59:173,623,714,0210,142 570PLNWSE3,65
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 069,001 079,001 067,50-0,141 085EURWSE1 069,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 050,501 060,501 050,500,0080EURWSE1 050,50
NP I PoO5xL 11B/RBI open16.4. 17:59:576,296,494,85-24,921 645PLNWSE6,46
NP I PoO5xL ATT/RBI open3.7. 17:59:351,761,832,8861,802 108PLNWSE1,78
NP I PoO5xL BDX/RBI open1.7. 17:59:405,735,878,7834,05500PLNWSE6,55
NP I PoO5xL CCC/RBI open5.7. 17:59:5684,1087,5094,9026,20120PLNWSE75,20
NP I PoO5xL EAT/RBI open13.3. 17:59:353,383,487,79142,68500PLNWSE3,21
NP I PoO5xL EUR/RBI open17.7. 10:45:252,632,682,42-27,761 450PLNWSE2,77
NP I PoO5xL PKP/RBI open16.7. 17:59:236,376,707,350,001 500PLNWSE7,35
NP I PoO5xL TEN/RBI open3.7. 17:59:162,472,552,728,802 171PLNWSE2,50
NP I PoO5xL XTB/RBI open17.7. 9:48:2833,6534,7036,95-1,8626PLNWSE37,80
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4614,4214,7817,6020,22720PLNWSE14,64
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,333,423,29-0,303 230PLNWSE3,30
NP I PoO8xS SILV/RBI open17.5. 17:59:590,460,501,63288,1062PLNWSE,42
NP I PoOAbbey National Preferred Stock17.7. 11:41:021,291,311,300,505 000GBPLSE1,30
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,8526 850GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG3,43
NP I PoOABCK Depository Receipt17.7. 17:13:40--10,92-0,61941USDPNK10,99
NP I PoOAkbank Turk Depository Receipt17.7. 15:33:56--4,12-4,73445USDPNK4,20
NP I PoOAlpha Bank17.7. 16:25:001,661,661,66-1,603 661 677EURATH1,69
NP I PoOAlpha Bank Sp ADR17.7. 17:16:19--0,40-3,416 582USDPNK,41
NP I PoOAmeris Bancorp17.7. 17:34:1559,7359,8659,801,45116 657USDNSQ58,94
NP I PoOAXIS Bank Depository Receipt17.7. 17:15:4082,0078,2078,200,261 438USDLIB78,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,62
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,90
NP I PoOBanco do Brs Sp ADR17.7. 17:13:46--5,000,4061 748USDPNK4,98
NP I PoOBanco Santander Depository Receipt17.7. 17:34:405,295,305,300,57200 293USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,44
NP I PoOBank East Asia Depository Receipt17.7. 15:30:03--1,270,736USDPNK1,26
NP I PoOBank Handlowy17.7. 17:00:0094,8094,9094,300,9662 197PLNWSE93,40
NP I PoOBank Hawaii Corp17.7. 17:35:0167,7567,8567,752,28137 425USDNYQ66,24
NP I PoOBank Millennium17.7. 17:00:009,219,259,26-0,271 077 434PLNWSE9,28
NP I PoOBank Nova Scotia17.7. 17:34:4047,5047,5147,52-0,96419 167USDNYQ47,98
NP I PoOBank Of Greece17.7. 16:25:0013,7513,8513,850,732 914EURATH13,75
NP I PoOBank of China- ------HKDHKG3,48
NP I PoOBank of China Depository Receipt17.7. 17:29:34--10,92-1,626 888USDPNK11,10
NP I PoOBank of Montreal- ------CADTOR119,96
NP I PoOBank Pekao SA17.7. 17:00:00161,60161,70162,00-2,00709 034PLNWSE165,30
NP I PoOBank Rakyat Indo Depository Receipt17.7. 17:31:31--14,70-1,1427 041USDPNK14,87
NP I PoOBankinter- ------EURMCE7,83
NP I PoOBanner17.7. 17:34:4959,6759,8559,772,20104 355USDNSQ58,48
NP I PoOBarclays17.7. 17:31:532,542,012,311,5530 612 972GBPLSE2,27
NP I PoOBasel Kbank17.7. 17:30:08854,00856,00858,001,42522CHFSWX846,00
NP I PoOBBVA- ------EURMCE9,68
NP I PoOBC Vaudoise Rg17.7. 17:32:4395,2095,3595,450,2648 104CHFSWX95,20
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt17.7. 17:34:4120,7020,7320,71-1,38107 182USDNYQ21,00
NP I PoOBerner Kantnlbnk17.7. 17:30:08234,00236,00237,000,002 237CHFSWX237,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ17.7. 17:00:00101,00102,00102,000,0011 010PLNWSE102,00
NP I PoOBKS Bank17.7. 13:30:15-16,2016,200,00100EURVIE16,20
NP I PoOBNP Paribas17.7. 17:29:58--62,940,591 004 904EURPAR62,57
NP I PoOBNP Paribas Depository Receipt17.7. 17:34:03--34,370,6159 083USDPNK34,16
NP I PoOBOS17.7. 17:00:0113,3513,6513,35-1,848 498PLNWSE13,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,20
NP I PoOBSKT/RBI 2711.4. 18:00:40557,50577,50963,0075,25100PLNWSE549,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,49
NP I PoOCapital City Bk17.7. 17:29:4632,5432,7932,661,0510 514USDNSQ32,32
NP I PoOCathay Gnrl Banc17.7. 17:34:5843,1743,2243,171,5393 952USDNSQ42,52
NP I PoOCCB Depository Receipt17.7. 17:04:12--13,93-0,6417 200USDPNK14,02
NP I PoOCdn Imperial Bnk- ------CADTOR68,68
NP I PoOCentral Pac Fin17.7. 17:34:2424,3124,3924,401,7058 453USDNYQ23,99
NP I PoOCFB BPS17.7. 14:48:514,784,964,94-0,4018PLNWSE4,96
NP I PoOCity Holding17.7. 17:34:32122,40122,99122,812,5418 896USDNSQ119,77
NP I PoOCNB Fin Cp PA17.7. 17:09:2623,6623,8523,661,158 469USDNSQ23,39
NP I PoOColumbia Banking17.7. 17:34:4123,8723,8823,871,70437 792USDNSQ23,47
NP I PoOComerica17.7. 17:34:3257,9357,9957,970,92490 968USDNYQ57,44
NP I PoOCommerzbank17.7. 17:30:0014,9214,9314,920,103 084 026EURGER14,90
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,27
NP I PoOComonwelth Bk AU Depository Receipt17.7. 17:15:52--89,32-0,225 473USDPNK89,52
NP I PoOCredicorp17.7. 17:22:41171,67172,27171,740,3921 188USDNYQ171,07
NP I PoOCredit Agricole17.7. 17:35:0113,7213,7313,720,183 137 976EURPAR13,70
NP I PoOCREDIT AGRICOLE17.7. 10:56:5373,5074,0073,500,68245EURPAR73,00
NP I PoOCullen Frost Bks17.7. 17:34:20113,62113,86113,802,03234 659USDNYQ111,54
NP I PoOCVB Financial17.7. 17:34:4119,6019,6219,612,83228 267USDNSQ19,07
NP I PoODanske Bk17.7. 16:59:37199,65199,70200,200,251 062 521DKKCPH199,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK111,70
NP I PoOEast West Bancp17.7. 17:34:3281,3581,4681,410,62228 495USDNSQ80,90
NP I PoOERSTE BANK17.7. 16:15:14--1 188,500,3447 867CZKPSE-KOBOS1 188,50
NP I PoOErste Bank Depository Receipt17.7. 17:29:12--25,62-0,289 572USDPNK25,69
NP I PoOEurobank Ergas17.7. 16:25:002,122,122,12-0,053 409 999EURATH2,12
NP I PoOFifth Third Banc17.7. 17:34:4940,6740,6840,671,121 040 445USDNSQ40,22
NP I PoOFirst Bancorp17.7. 17:34:5438,5738,6538,631,91121 362USDNSQ37,90
NP I PoOFIRST BANCORP17.7. 17:34:5621,0821,0921,092,35285 829USDNYQ20,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,21
NP I PoOFirst Financial17.7. 17:34:1626,1526,1826,172,39190 652USDNSQ25,56
NP I PoOFirst Horizn Ntl17.7. 17:34:4116,8116,8216,82-3,647 894 119USDNYQ17,45
NP I PoOFirst Merch17.7. 17:33:1639,3039,3639,342,1865 025USDNSQ38,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 599,00
NP I PoOGetin Holding17.7. 17:04:360,500,510,510,80249 832PLNWSE,50
NP I PoOGraubundner KB Participation17.7. 17:34:291 760,001 775,001 765,00-0,84105CHFSWX1 780,00
NP I PoOHalyk Depository Receipt17.7. 17:25:2218,2016,4817,38-0,345 307USDLIB17,44
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding17.7. 17:34:5055,6355,8955,663,67546 100USDNSQ53,69
NP I PoOHanmi Financial17.7. 17:34:5019,5519,6019,581,7963 818USDNSQ19,23
NP I PoOHeritage Commerc17.7. 17:34:2110,1210,1310,141,76142 388USDNSQ9,96
NP I PoOHSBC17.7. 17:29:577,526,296,660,235 592 403GBPLSE6,64
NP I PoOHuntington Banc17.7. 17:34:4914,4314,4414,441,195 207 012USDNSQ14,27
NP I PoOChina Constrn Bk- ------HKDHKG5,47
NP I PoOIndependent MA17.7. 17:34:2157,8158,0257,922,2659 656USDNSQ56,64
NP I PoOIndependent MI17.7. 17:34:2631,8932,0132,022,5359 278USDNSQ31,23
NP I PoOIndus Comm Bk- ------HKDHKG4,37
NP I PoOIndus Comm Bk Depository Receipt17.7. 17:24:34--11,08-1,164 714USDPNK11,21
NP I PoOING Bank Slaski17.7. 17:00:00291,50293,50292,00-1,0215 143PLNWSE295,00
NP I PoOIntesa Sp ADR17.7. 17:34:56--23,940,6229 946USDPNK23,79
NP I PoOJyske Bank A/S17.7. 16:59:30530,00530,50530,000,00131 929DKKCPH530,00
NP I PoOKBC Banc Holding17.7. 17:29:58--68,50-0,26139 121EURBRU68,68
NP I PoOKBC Groep Depository Receipt17.7. 17:34:40--37,25-0,563 765USDPNK37,46
NP I PoOKeyCorp17.7. 17:34:4916,2716,2816,281,787 073 174USDNYQ15,99
NP I PoOKGH/RBI 2711.4. 18:00:45998,501 018,50985,00-1,403PLNWSE999,00
NP I PoOKGH/RBI 278.5. 18:00:21989,001 009,001 042,005,41100PLNWSE988,50
NP I PoOKOMERČNÍ BANKA17.7. 16:15:06--802,500,6965 100CZKPSE-KOBOS802,50
NP I PoOLat Am Exp Bnk17.7. 17:34:1332,7932,9032,87-0,0839 955USDNYQ32,89
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,471,501,49-0,031GBPLSE1,49
NP I PoOLloyds TSB17.7. 17:29:570,670,560,590,5845 605 672GBPLSE,59
NP I PoOM&T Bank17.7. 17:34:54165,32165,49165,381,38215 829USDNYQ163,12
NP I PoOmBank SA17.7. 17:03:19612,60613,40616,00-1,3125 591PLNWSE624,20
NP I PoOMercantile Bank17.7. 17:34:1449,2849,4949,720,5634 677USDNSQ49,44
NP I PoOMerkur Bank19.6. 10:57:3215,3015,4015,200,68140EURFRA14,60
NP I PoOMidWestOne17.7. 17:25:0927,4327,6927,521,444 894USDNSQ27,13
NP I PoONatl Aust Bank- ------AUDASX37,38
NP I PoONatl Aust Bank Depository Receipt17.7. 17:20:15--12,56-0,4015 120USDPNK12,61
NP I PoONatl Bank Greece Rg17.7. 16:25:007,917,957,95-0,881 465 053EURATH8,00
NP I PoONatl Bk Canada- ------CADTOR111,15
NP I PoONatWest Grp Rg17.7. 17:29:413,443,053,280,287 003 546GBPLSE3,27
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,411,37-1,6225 800GBPLSE1,39
NP I PoOOberbank17.7. 13:30:06--70,000,002 308EURVIE70,00
NP I PoOOld Savings Bncp17.7. 17:34:5716,8416,8716,861,41111 692USDNSQ16,62
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl17.7. 17:34:0494,1894,4694,293,33228 757USDNSQ91,25
NP I PoOPiraeus Fin Hlg Rg17.7. 16:25:003,803,813,810,532 662 462EURATH3,79
NP I PoOPKO BP9.7. 10:50:01--363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc17.7. 17:34:49180,05180,17180,041,73891 305USDNYQ176,98
NP I PoOPopular PRico17.7. 17:34:41100,95101,11100,980,37105 353USDNSQ100,61
NP I PoOPreferred Bank17.7. 17:18:2984,7585,1885,400,6736 479USDNSQ84,83
NP I PoORaiffeisen Unsp ADR16.7. 16:19:25--4,554,973USDPNK4,33
NP I PoORaiffsen Intl Bk17.7. 14:21:03--444,501,441 381CZKPSE-KOBOS444,50
NP I PoORegions Finan17.7. 17:34:5022,1622,1722,171,812 485 502USDNYQ21,77
NP I PoORepublic Banc17.7. 16:15:5161,9063,4261,71-0,031 395USDNSQ61,73
NP I PoORoyal Bk Canada- ------CADTOR151,10
NP I PoOS & T Bancorp17.7. 17:33:5339,5339,6239,581,3861 621USDNSQ39,04
NP I PoOSandy Spring17.7. 17:34:4429,4929,5929,592,0373 331USDNSQ29,00
NP I PoOSantander Bank Polska17.7. 17:02:58534,80535,40537,80-1,8664 615PLNWSE548,00
NP I PoOSciet Genrle Depository Receipt17.7. 17:27:55--5,191,3761 866USDPNK5,12
NP I PoOSciet Genrle Depository Receipt17.7. 17:21:05--9,090,003 580USDPNK9,09
NP I PoOSE Banken AB17.7. 17:29:38159,10159,20158,90-0,812 486 125SEKSTO160,20
NP I PoOSecure Trust17.7. 17:29:437,987,947,981,015 125GBPLSE7,90
NP I PoOSierra Bancorp17.7. 17:25:0326,7027,0026,71-0,157 482USDNSQ26,75
NP I PoOSimmons Fst Natl17.7. 17:34:3121,0021,0321,022,49183 186USDNSQ20,51
NP I PoOSociete Generale17.7. 17:29:58--23,631,18927 397EURPAR23,36
NP I PoOSt Galler Ktbk17.7. 17:30:08434,00435,00435,500,112 221CHFSWX435,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,181,231,221,1612 863GBPLSE1,21
NP I PoOStandrd Chartrd17.7. 17:29:567,816,917,341,101 965 391GBPLSE7,26
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,081,131,110,001GBPLSE1,11
NP I PoOSv Handbk -A-17.7. 17:29:38109,20109,25109,207,0118 747 260SEKSTO102,05
NP I PoOSv Handbk -B-17.7. 17:29:43132,30132,50132,506,00252 726SEKSTO125,00
NP I PoOSWEDBANK AB17.7. 17:29:33214,80214,90215,000,561 679 165SEKSTO213,80
NP I PoOSwedbank Sp ADR17.7. 17:12:28--20,420,151 061USDPNK20,39
NP I PoOSydbank A/S17.7. 16:59:48361,40361,60361,80-0,0664 592DKKCPH362,00
NP I PoOTatra Banka17.7. 15:44:4922 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,95
NP I PoOTexas Capital17.7. 17:31:3271,3571,6371,521,21138 179USDNSQ70,66
NP I PoOToronto Dominion- ------CADTOR79,82
NP I PoOTrustmark17.7. 17:33:5734,1134,2034,202,0387 998USDNSQ33,52
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.7. 17:34:3729,5329,5729,581,88169 319USDNSQ29,03
NP I PoOUOB Depository Receipt17.7. 17:13:45--48,86-0,656 667USDPNK49,18
NP I PoOUS Bancorp17.7. 17:34:4945,3045,3145,294,628 282 539USDNYQ43,29
NP I PoOValiant Holding17.7. 17:30:08102,20102,60102,400,2011 064CHFSWX102,20
NP I PoOVan Lanschot17.7. 17:29:54--39,50-1,8633 413EURAEX40,25
NP I PoOVseobec Uver Bk17.7. 15:44:49--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.7. 17:34:4131,8931,9531,992,7344 471USDNSQ31,14
NP I PoOWells Fargo17.7. 17:34:5060,6960,7060,690,754 298 494USDNYQ60,24
NP I PoOWesbanco Inc17.7. 17:33:5432,7632,8532,822,3439 728USDNSQ32,07
NP I PoOWestamerica Banc17.7. 17:31:4957,4257,5857,531,6431 112USDNSQ56,60
NP I PoOWestern Alliance17.7. 17:33:3573,7973,9173,820,15543 590USDNYQ73,71
NP I PoOWestpac Banking- ------AUDASX28,18
NP I PoOWintrust Fincl17.7. 17:34:30112,30112,60112,460,51184 027USDNSQ111,89
NP I PoOZions17.7. 17:34:4950,9851,0251,021,59540 431USDNSQ50,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 224,2916.07.2024
Zdroj: BCPP