Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,84
KB2,38
PKN63,663,631,66
Msft423,28423,34-0,17
Nokia3,5513,6255-0,15
IBM168,31168,340,60
Mercedes-Benz Group AG65,7365,750,30
PFE28,8628,87-2,28
06.06.2024 20:00:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024 17:21:55
Abbey National Preferred Stock (SANS_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,49 9,06 0,12 39 906
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abbey National Preferred Stock - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc6.6. 20:00:011 686,791 691,951 689,530,0224 261USDNSQ1 689,19
NP I PoO3xL CDR/RBI open3.6. 17:59:4916,8217,0817,784,22682PLNWSE17,06
NP I PoO3xS ALE/RBI open10.5. 18:00:265,215,295,255,85300PLNWSE4,96
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,5211,6610,26-11,704 000PLNWSE11,62
NP I PoO4xL EUR/RBI open20.5. 18:00:334,404,475,6930,80327PLNWSE4,35
NP I PoO4xL TEN/RBI open4.4. 17:59:234,574,697,7966,811 275PLNWSE4,67
NP I PoO5xL 11B/RBI open16.4. 17:59:5714,6015,064,85-59,521 645PLNWSE11,98
NP I PoO5xL ATT/RBI open6.6. 18:00:245,385,595,48-4,53124PLNWSE5,41
NP I PoO5xL CCC/RBI open6.6. 18:00:25305,50318,00257,50-3,5640PLNWSE249,00
NP I PoO5xL EAT/RBI open13.3. 17:59:355,015,167,7943,46500PLNWSE5,43
NP I PoO5xL EUR/RBI open14.5. 18:00:163,223,284,0527,76200PLNWSE3,17
NP I PoO5xL PKP/RBI open6.6. 17:59:594,524,754,69-1,883 711PLNWSE4,78
NP I PoO5xL XTB/RBI open3.4. 17:59:5878,2080,6037,65-54,20160PLNWSE82,20
NP I PoO6xL MWIG40/RBI open6.6. 18:00:0719,8220,3020,10-4,2975PLNWSE19,50
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,732,812,72-2,512 350PLNWSE2,79
NP I PoO8xS SILV/RBI open17.5. 17:59:590,820,861,6350,9362PLNWSE1,08
NP I PoOAbbey National Preferred Stock6.6. 15:10:511,301,321,300,1932 910GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,501,501,499,0626 850GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG3,32
NP I PoOABCK Depository Receipt6.6. 19:54:56--10,55-0,067 829USDPNK10,56
NP I PoOAkbank Turk Depository Receipt6.6. 19:45:53--3,77-2,084 423USDPNK3,85
NP I PoOAlpha Bank6.6. 16:25:031,591,591,590,858 802 359EURATH1,58
NP I PoOAlpha Bank Sp ADR6.6. 19:51:30--0,40-2,1276 200USDPNK,41
NP I PoOAmeris Bancorp6.6. 19:58:2447,5147,5847,52-0,0655 237USDNSQ47,55
NP I PoOAXIS Bank Depository Receipt6.6. 17:35:2562,0071,2070,80-1,6710 523USDLIB72,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,00
NP I PoOBanco do Brs Sp ADR6.6. 19:55:12--5,281,7351 656USDPNK5,19
NP I PoOBanco Santander Depository Receipt6.6. 20:00:245,265,275,273,13228 937USDNYQ5,11
NP I PoOBanco Santander SA- ------EURMCE4,68
NP I PoOBank East Asia Depository Receipt5.6. 16:23:04--1,310,7434USDPNK1,30
NP I PoOBank Handlowy6.6. 18:00:34103,00103,60103,00-0,7744 636PLNWSE103,80
NP I PoOBank Hawaii Corp6.6. 19:57:1456,7356,8756,800,4639 944USDNYQ56,54
NP I PoOBank Millennium6.6. 18:00:318,698,728,701,28579 561PLNWSE8,59
NP I PoOBank Nova Scotia6.6. 20:00:4047,3647,3747,36-0,25589 031USDNYQ47,48
NP I PoOBank Of Greece6.6. 16:25:0313,8514,0014,000,0010 616EURATH14,00
NP I PoOBank of China- ------HKDHKG3,74
NP I PoOBank of China Depository Receipt6.6. 19:55:57--12,000,1313 580USDPNK11,98
NP I PoOBank of Montreal- ------CADTOR118,85
NP I PoOBank Pekao SA6.6. 18:00:33159,60159,80160,001,81778 310PLNWSE157,15
NP I PoOBank Rakyat Indo Depository Receipt6.6. 19:54:59--13,771,8253 665USDPNK13,52
NP I PoOBankinter- ------EURMCE7,61
NP I PoOBanner6.6. 20:00:0345,9446,0245,940,1526 132USDNSQ45,87
NP I PoOBarclays6.6. 17:35:212,162,162,161,6537 324 911GBPLSE2,13
NP I PoOBasel Kbank6.6. 17:31:48852,00854,00852,00-0,23115CHFSWX854,00
NP I PoOBBVA- ------EURMCE9,55
NP I PoOBC Vaudoise Rg6.6. 17:31:4896,0096,1095,800,4262 047CHFSWX95,40
NP I PoOBco de Sabadell- ------EURMCE1,87
NP I PoOBco Sntndr Chile Depository Receipt6.6. 20:00:3819,3919,4019,391,62126 710USDNYQ19,08
NP I PoOBerner Kantnlbnk6.6. 17:31:48237,00238,00238,000,422 681CHFSWX237,00
NP I PoOBFCE Participation4.6. 14:21:53508,40561,70535,005,2322EURPAR508,40
NP I PoOBGZ6.6. 18:00:3297,0097,6097,000,21203 784PLNWSE96,80
NP I PoOBKS Bank5.6. 17:50:0516,1016,3016,300,00319EURVIE16,30
NP I PoOBNP Paribas6.6. 17:35:0966,5067,0066,850,942 181 388EURPAR66,23
NP I PoOBNP Paribas Depository Receipt6.6. 19:55:02--36,410,3946 345USDPNK36,27
NP I PoOBOS6.6. 18:00:3213,7013,8013,80-0,361 861PLNWSE13,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,20
NP I PoOBSKT/RBI 2711.4. 18:00:40824,00844,00963,0014,37100PLNWSE842,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR64,04
NP I PoOCapital City Bk6.6. 17:16:0927,1227,2627,09-0,141 852USDNSQ27,13
NP I PoOCathay Gnrl Banc6.6. 20:00:3836,1536,1836,170,1286 486USDNSQ36,12
NP I PoOCCB Depository Receipt6.6. 19:36:27--14,28-0,1410 148USDPNK14,30
NP I PoOCdn Imperial Bnk- ------CADTOR67,49
NP I PoOCentral Pac Fin6.6. 19:51:1820,2520,3020,250,0025 255USDNYQ20,25
NP I PoOCFB BPS6.6. 17:59:524,604,644,643,114 985PLNWSE4,50
NP I PoOCity Holding6.6. 19:57:48102,19102,52102,320,1411 550USDNSQ102,18
NP I PoOCNB Fin Cp PA6.6. 19:56:3619,0919,2419,120,313 058USDNSQ19,06
NP I PoOColumbia Banking6.6. 20:01:0118,6618,6718,66-0,031 373 022USDNSQ18,66
NP I PoOComerica6.6. 20:00:5148,4548,4848,46-0,31684 329USDNYQ48,61
NP I PoOCommerzbank6.6. 17:35:5315,2915,3015,293,145 629 885EURGER14,82
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,15
NP I PoOComonwelth Bk AU Depository Receipt6.6. 19:34:50--83,250,734 772USDPNK82,65
NP I PoOCredicorp6.6. 19:58:19162,34162,64162,650,0681 493USDNYQ162,56
NP I PoOCREDIT AGRICOLE6.6. 17:00:5781,5082,1882,001,25296EURPAR80,99
NP I PoOCredit Agricole6.6. 17:37:5914,5214,6114,610,553 358 324EURPAR14,53
NP I PoOCullen Frost Bks6.6. 20:00:5199,3699,4199,360,14101 335USDNYQ99,22
NP I PoOCVB Financial6.6. 20:00:0416,4416,4516,450,34159 878USDNSQ16,39
NP I PoODanske Bk6.6. 16:59:44209,40209,50209,701,851 640 066DKKCPH205,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,98
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,20
NP I PoOEast West Bancp6.6. 20:00:4271,9972,0472,020,15246 099USDNSQ71,91
NP I PoOERSTE BANK6.6. 16:18:42--1 117,501,7843 256CZKPSE-KOBOS1 117,50
NP I PoOErste Bank Depository Receipt6.6. 19:38:11--24,732,188 919USDPNK24,20
NP I PoOEurobank Ergas6.6. 16:25:032,082,082,082,267 128 111EURATH2,03
NP I PoOFifth Third Banc6.6. 20:00:5136,3536,3636,35-0,071 195 127USDNSQ36,38
NP I PoOFirst Bancorp6.6. 19:49:3731,0131,1231,070,5525 215USDNSQ30,90
NP I PoOFIRST BANCORP6.6. 20:00:3817,3117,3217,320,73256 909USDNYQ17,19
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,15
NP I PoOFirst Financial6.6. 19:58:3021,5821,6021,590,7058 717USDNSQ21,44
NP I PoOFirst Horizn Ntl6.6. 20:00:4115,2115,2215,22-0,947 590 809USDNYQ15,36
NP I PoOFirst Merch6.6. 19:58:2232,1432,1932,180,2867 161USDNSQ32,09
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 650,01
NP I PoOGetin Holding6.6. 18:00:330,470,480,480,4265 282PLNWSE,47
NP I PoOGraubundner KB Participation6.6. 17:31:481 760,001 775,001 770,000,2818CHFSWX1 765,00
NP I PoOHalyk Depository Receipt6.6. 17:35:1517,5018,9017,86-0,2236 072USDLIB17,90
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding6.6. 20:00:5345,5345,5945,550,80110 165USDNSQ45,19
NP I PoOHanmi Financial6.6. 19:59:1815,4615,4815,470,1941 457USDNSQ15,44
NP I PoOHeritage Commerc6.6. 20:00:077,937,947,930,0084 922USDNSQ7,93
NP I PoOHSBC6.6. 17:35:136,926,926,920,9812 811 668GBPLSE6,86
NP I PoOHuntington Banc6.6. 20:00:3513,4213,4313,42-0,075 032 446USDNSQ13,43
NP I PoOChina Constrn Bk- ------HKDHKG5,60
NP I PoOIndependent MA6.6. 19:48:5249,7949,9549,790,0429 468USDNSQ49,77
NP I PoOIndependent MI6.6. 19:56:3124,2224,2624,240,2619 426USDNSQ24,18
NP I PoOIndus Comm Bk- ------HKDHKG4,41
NP I PoOIndus Comm Bk Depository Receipt6.6. 19:55:56--11,16-1,1027 776USDPNK11,28
NP I PoOING Bank Slaski6.6. 18:00:32288,00290,00286,50-3,056 801PLNWSE295,50
NP I PoOIntesa Sp ADR6.6. 19:59:29--23,511,5150 364USDPNK23,16
NP I PoOJyske Bank A/S6.6. 16:59:35547,00547,50550,000,27287 764DKKCPH548,50
NP I PoOKBC Banc Holding6.6. 17:35:0666,0066,8066,120,21615 253EURBRU65,98
NP I PoOKBC Groep Depository Receipt6.6. 19:19:35--35,82-0,27102 859USDPNK35,92
NP I PoOKeyCorp6.6. 20:00:5013,9113,9213,920,434 036 273USDNYQ13,86
NP I PoOKGH/RBI 278.5. 18:00:21996,001 040,001 042,004,57100PLNWSE996,50
NP I PoOKGH/RBI 2711.4. 18:00:45992,001 012,00985,00-0,663PLNWSE991,50
NP I PoOKOMERČNÍ BANKA6.6. 16:15:07--775,002,38155 586CZKPSE-KOBOS775,00
NP I PoOLat Am Exp Bnk6.6. 20:00:2729,0429,0829,04-0,6561 901USDNYQ29,23
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,0262 447GBPLSE1,48
NP I PoOLloyds TSB6.6. 17:35:140,560,560,561,64103 034 954GBPLSE,55
NP I PoOM&T Bank6.6. 20:00:26145,38145,55145,48-0,38132 675USDNYQ146,04
NP I PoOmBank SA6.6. 18:00:32614,40615,00617,00-0,2312 665PLNWSE618,40
NP I PoOMercantile Bank6.6. 19:55:2936,9937,1237,06-0,4315 212USDNSQ37,22
NP I PoOMerkur Bank23.5. 8:01:4215,6015,9015,60-0,64100EURFRA15,70
NP I PoOMidWestOne6.6. 17:34:2720,6720,8820,77-0,234 175USDNSQ20,82
NP I PoONatl Aust Bank- ------AUDASX34,80
NP I PoONatl Aust Bank Depository Receipt6.6. 19:55:00--11,661,0410 898USDPNK11,54
NP I PoONatl Bank Greece Rg6.6. 16:25:038,038,048,031,471 478 087EURATH7,91
NP I PoONatl Bk Canada- ------CADTOR117,71
NP I PoONatWest Grp Rg6.6. 17:35:293,193,193,192,059 935 263GBPLSE3,12
NP I PoONatWest Preferred Stock30.5. 12:43:041,351,361,358,9713 733GBPLSE1,36
NP I PoOOberbank6.6. 17:50:05--69,400,0012 378EURVIE69,40
NP I PoOOld Savings Bncp6.6. 19:45:1113,8613,8813,870,0744 641USDNSQ13,86
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl6.6. 20:00:0876,8777,0276,950,1663 563USDNSQ76,82
NP I PoOPiraeus Fin Hlg Rg6.6. 16:25:033,783,793,791,649 626 868EURATH3,72
NP I PoOPKO BP22.5. 15:03:15--330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc6.6. 20:00:36155,12155,21155,180,37594 067USDNYQ154,60
NP I PoOPopular PRico6.6. 19:58:5886,1686,3286,160,2383 279USDNSQ85,96
NP I PoOPreferred Bank6.6. 20:00:3073,6973,9673,700,0016 303USDNSQ73,70
NP I PoORaiffeisen Unsp ADR6.6. 16:24:47--4,565,463USDPNK4,32
NP I PoORaiffsen Intl Bk6.6. 15:55:05--417,80-0,572CZKPSE-KOBOS417,80
NP I PoORegions Finan6.6. 20:00:2018,6218,6318,63-0,562 384 001USDNYQ18,73
NP I PoORepublic Banc6.6. 19:26:1950,0550,7450,25-0,733 333USDNSQ50,62
NP I PoORoyal Bk Canada- ------CADTOR146,69
NP I PoOS & T Bancorp6.6. 20:00:4131,0631,1431,100,4227 812USDNSQ30,97
NP I PoOSandy Spring6.6. 19:59:4922,3222,3522,32-1,50100 190USDNSQ22,66
NP I PoOSantander Bank Polska6.6. 18:00:31498,90499,30499,301,4865 616PLNWSE492,00
NP I PoOSciet Genrle Depository Receipt6.6. 20:00:15--5,730,00455 769USDPNK5,73
NP I PoOSciet Genrle Depository Receipt6.6. 19:55:05--9,371,5212 294USDPNK9,23
NP I PoOSE Banken AB5.6. 18:00:00149,75149,80149,601,322 015 592SEKSTO149,60
NP I PoOSecure Trust6.6. 17:35:248,788,828,801,628 869GBPLSE8,66
NP I PoOSierra Bancorp6.6. 18:52:0520,3420,4620,37-1,641 885USDNSQ20,71
NP I PoOSimmons Fst Natl6.6. 20:00:3216,8416,8516,850,21143 538USDNSQ16,81
NP I PoOSociete Generale6.6. 17:36:0626,0026,0426,010,043 722 445EURPAR26,00
NP I PoOSt Galler Ktbk6.6. 17:31:48446,50447,50449,502,988 704CHFSWX436,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,181,184,6425 000GBPLSE1,18
NP I PoOStandrd Chartrd6.6. 17:35:057,447,457,440,495 132 947GBPLSE7,41
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,081,081,085,8832 300GBPLSE1,09
NP I PoOSv Handbk -A-5.6. 18:00:0098,6698,6898,560,163 850 643SEKSTO98,56
NP I PoOSv Handbk -B-5.6. 18:00:00120,90121,20120,900,4248 956SEKSTO120,90
NP I PoOSWEDBANK AB5.6. 18:00:00215,20215,30214,800,191 513 875SEKSTO214,80
NP I PoOSwedbank Sp ADR6.6. 19:19:35--20,971,439 342USDPNK20,68
NP I PoOSydbank A/S6.6. 16:59:36351,20351,60352,00-0,28195 411DKKCPH353,00
NP I PoOTatra Banka6.6. 15:44:2720 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,41
NP I PoOTexas Capital6.6. 19:59:4958,5158,6058,520,31110 407USDNSQ58,34
NP I PoOToronto Dominion- ------CADTOR76,62
NP I PoOTrustmark6.6. 19:59:4928,3828,4128,400,3562 544USDNSQ28,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community6.6. 20:00:1725,0425,0625,05-0,2889 939USDNSQ25,12
NP I PoOUOB Depository Receipt6.6. 20:00:57--45,660,3111 549USDPNK45,52
NP I PoOUS Bancorp6.6. 20:00:4639,1039,1139,110,072 857 479USDNYQ39,08
NP I PoOValiant Holding6.6. 17:31:48102,60102,80103,201,3811 651CHFSWX101,80
NP I PoOVan Lanschot6.6. 17:35:2237,0537,3537,250,6830 182EURAEX37,00
NP I PoOVseobec Uver Bk6.6. 15:44:27--157,000,00-EURBRA157,00
NP I PoOWashington Trust6.6. 19:59:1425,6925,7625,76-0,1628 188USDNSQ25,80
NP I PoOWells Fargo6.6. 20:00:5157,9457,9557,96-1,249 463 062USDNYQ58,68
NP I PoOWesbanco Inc6.6. 19:57:4926,8726,9226,920,5682 649USDNSQ26,77
NP I PoOWestamerica Banc6.6. 19:46:5647,8047,9847,870,8215 842USDNSQ47,48
NP I PoOWestern Alliance6.6. 20:00:5259,1859,2659,20-0,29254 002USDNYQ59,37
NP I PoOWestpac Banking- ------AUDASX26,76
NP I PoOWintrust Fincl6.6. 20:00:3394,7494,8994,76-0,17105 562USDNSQ94,92
NP I PoOZions6.6. 20:00:0241,1541,1741,160,51574 922USDNSQ40,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP