Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,6262,650,05
Msft1,91
Nokia3,553,63950,44
IBM0,95
Mercedes-Benz Group AG65,5165,520,08
PFE0,20
06.06.2024 1:36:35
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 22:00:00
Heritage Commerc (HTBK.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,93 -0,38 -0,03 271 762
After-hours05.06.2024 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
7,93 - - -0,38 -0,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heritage Commerc - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc5.6. 23:20:00A--1 689,191,1766 563USDNSQ1 669,72
NP I PoO3xL CDR/RBI open3.6. 17:59:4917,0617,3217,784,96682PLNWSE17,06
NP I PoO3xS ALE/RBI open10.5. 18:00:264,965,045,256,71300PLNWSE4,96
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,6211,7610,26-8,724 000PLNWSE11,62
NP I PoO4xL EUR/RBI open20.5. 18:00:334,354,425,6924,78327PLNWSE4,35
NP I PoO4xL TEN/RBI open4.4. 17:59:234,674,797,7961,621 275PLNWSE4,67
NP I PoO5xL 11B/RBI open16.4. 17:59:5711,9812,364,85-46,051 645PLNWSE11,98
NP I PoO5xL ATT/RBI open28.5. 17:59:445,415,625,746,89380PLNWSE5,41
NP I PoO5xL CCC/RBI open4.6. 18:00:13249,00259,00267,000,0030PLNWSE249,00
NP I PoO5xL EAT/RBI open13.3. 17:59:355,435,607,7935,71500PLNWSE5,43
NP I PoO5xL EUR/RBI open14.5. 18:00:163,173,234,0520,54200PLNWSE3,17
NP I PoO5xL PKP/RBI open5.6. 18:00:334,384,604,78-9,814 071PLNWSE4,78
NP I PoO5xL XTB/RBI open3.4. 17:59:5882,2084,7037,65-48,07160PLNWSE82,20
NP I PoO6xL MWIG40/RBI open3.6. 17:59:2619,5019,9821,0011,5875PLNWSE19,50
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,792,872,72-6,852 350PLNWSE2,79
NP I PoO8xS SILV/RBI open17.5. 17:59:591,081,121,6341,7462PLNWSE1,08
NP I PoOAbbey National Preferred Stock5.6. 14:06:491,311,331,30-0,763 827GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,501,501,499,0626 850GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG3,34
NP I PoOABCK Depository Receipt5.6. 23:20:00A--10,56-0,4213 038USDPNK10,60
NP I PoOAkbank Turk Depository Receipt5.6. 23:20:00A--3,85-2,785 498USDPNK3,96
NP I PoOAlpha Bank5.6. 16:25:021,581,581,582,605 151 253EURATH1,58
NP I PoOAlpha Bank Sp ADR5.6. 23:20:00A--0,417,5112 726USDPNK,38
NP I PoOAmeris Bancorp5.6. 23:31:39A--47,550,53180 454USDNSQ47,30
NP I PoOAXIS Bank Depository Receipt5.6. 17:35:2862,0072,4072,004,9631 953USDLIB72,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,55
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,00
NP I PoOBanco do Brs Sp ADR5.6. 23:20:00A--5,190,39278 127USDPNK5,17
NP I PoOBanco Santander Depository Receipt6.6. 0:30:00A--5,11-1,16530 990USDNYQ5,17
NP I PoOBanco Santander SA- ------EURMCE4,68
NP I PoOBank East Asia Depository Receipt5.6. 16:23:04A--1,310,7434USDPNK1,30
NP I PoOBank Handlowy5.6. 18:01:08103,80104,00103,800,3943 398PLNWSE103,80
NP I PoOBank Hawaii Corp6.6. 0:30:00A--56,540,93164 987USDNYQ56,02
NP I PoOBank Millennium5.6. 18:01:058,578,558,592,75751 331PLNWSE8,59
NP I PoOBank Nova Scotia6.6. 1:15:52A--47,500,571 346 621USDNYQ47,21
NP I PoOBank Of Greece5.6. 16:25:0214,0014,1514,001,452 701EURATH14,00
NP I PoOBank of China- ------HKDHKG3,72
NP I PoOBank of China Depository Receipt5.6. 23:20:00A--11,981,1034 590USDPNK11,85
NP I PoOBank of Montreal- ------CADTOR119,76
NP I PoOBank Pekao SA5.6. 18:01:07157,00157,10157,151,72780 606PLNWSE157,15
NP I PoOBank Rakyat Indo Depository Receipt5.6. 23:20:00A--13,52-1,86165 554USDPNK13,78
NP I PoOBankinter- ------EURMCE7,61
NP I PoOBanner5.6. 23:20:00A--45,87-0,28199 321USDNSQ46,00
NP I PoOBarclays5.6. 17:35:192,132,132,13-1,0943 626 900GBPLSE2,13
NP I PoOBasel Kbank5.6. 17:31:05850,00854,00854,000,23226CHFSWX854,00
NP I PoOBBVA- ------EURMCE9,55
NP I PoOBC Vaudoise Rg5.6. 17:32:4695,4095,5095,400,7953 076CHFSWX95,40
NP I PoOBco de Sabadell- ------EURMCE1,87
NP I PoOBco Sntndr Chile Depository Receipt6.6. 0:30:00A--19,08-0,63261 637USDNYQ19,20
NP I PoOBerner Kantnlbnk5.6. 17:31:05237,00238,00237,000,002 816CHFSWX237,00
NP I PoOBFCE Participation4.6. 14:21:53508,40561,70535,000,0022EURPAR508,40
NP I PoOBGZ5.6. 18:01:0596,0096,6096,800,21392PLNWSE96,80
NP I PoOBKS Bank5.6. 17:50:0516,30-16,300,00319EURVIE16,30
NP I PoOBNP Paribas5.6. 17:35:3766,1066,6066,23-0,901 613 978EURPAR66,23
NP I PoOBNP Paribas Depository Receipt5.6. 23:20:00A--36,27-0,5276 011USDPNK36,46
NP I PoOBOS5.6. 18:01:0613,8514,0013,851,845 425PLNWSE13,85
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,20
NP I PoOBSKT/RBI 2711.4. 18:00:40842,00862,00963,0015,88100PLNWSE842,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR65,49
NP I PoOCapital City Bk5.6. 23:20:00A--27,130,8618 983USDNSQ26,90
NP I PoOCathay Gnrl Banc5.6. 23:20:00A--36,120,25289 196USDNSQ36,03
NP I PoOCCB Depository Receipt5.6. 23:20:00A--14,30-0,0539 574USDPNK14,31
NP I PoOCdn Imperial Bnk- ------CADTOR67,63
NP I PoOCentral Pac Fin6.6. 0:30:00A--20,253,42329 710USDNYQ19,58
NP I PoOCFB BPS5.6. 18:00:264,504,564,50-1,32683PLNWSE4,50
NP I PoOCity Holding5.6. 23:20:00A--102,180,4832 875USDNSQ101,69
NP I PoOCNB Fin Cp PA5.6. 23:20:00A--19,06-0,3136 856USDNSQ19,12
NP I PoOColumbia Banking6.6. 0:32:28A--18,802,131 960 351USDNSQ18,27
NP I PoOComerica6.6. 0:30:00A--48,610,561 453 342USDNYQ48,34
NP I PoOCommerzbank5.6. 17:35:2914,7914,8014,82-0,874 213 360EURGER14,82
NP I PoOCommerzbank Sp ADR3.3. 23:19:58A--5,57-3,13233 118USDPNK16,32
NP I PoOComonwelth Bk AU Depository Receipt5.6. 23:20:00A--82,651,3533 186USDPNK81,55
NP I PoOCredicorp6.6. 0:30:00A--162,560,89246 625USDNYQ161,12
NP I PoOCredit Agricole5.6. 17:38:0014,5214,5414,53-1,323 733 707EURPAR14,53
NP I PoOCREDIT AGRICOLE5.6. 9:13:3680,0081,0080,991,2481EURPAR80,99
NP I PoOCullen Frost Bks6.6. 0:30:00A--99,220,23389 689USDNYQ98,99
NP I PoOCVB Financial5.6. 23:20:00A--16,391,24480 311USDNSQ16,19
NP I PoODanske Bk4.6. 16:59:31206,70206,90205,90-3,242 180 338DKKCPH205,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58A--7,990,0081 550USDPNK15,16
NP I PoODBS Group Sp.ADR3.3. 23:19:58A--69,12-0,50108 190USDPNK106,06
NP I PoOEast West Bancp5.6. 23:20:00A--71,911,04562 767USDNSQ71,17
NP I PoOERSTE BANK5.6. 16:22:52--1 098,000,0020 639CZKPSE-KOBOS1 098,00
NP I PoOErste Bank Depository Receipt5.6. 23:20:00A--24,20-0,2722 457USDPNK24,27
NP I PoOEurobank Ergas5.6. 16:25:022,032,042,030,154 037 211EURATH2,03
NP I PoOFifth Third Banc5.6. 23:20:00A--36,380,582 147 413USDNSQ36,17
NP I PoOFIRST BANCORP6.6. 0:30:00A--17,19-1,151 619 864USDNYQ17,39
NP I PoOFirst Bancorp5.6. 23:20:00A--30,901,85105 988USDNSQ30,34
NP I PoOFirst Cwlth Fin4.3. 0:40:14A--11,97-3,39748 781USDNYQ13,02
NP I PoOFirst Financial5.6. 23:31:39A--21,440,09322 719USDNSQ21,42
NP I PoOFirst Horizn Ntl6.6. 1:36:01A--15,10-0,075 750 332USDNYQ15,37
NP I PoOFirst Merch5.6. 23:20:00A--32,091,13208 338USDNSQ31,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58A--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding5.6. 18:01:060,470,480,471,6179 137PLNWSE,47
NP I PoOGraubundner KB Participation5.6. 17:31:051 760,001 780,001 765,00-0,8487CHFSWX1 765,00
NP I PoOHalyk Depository Receipt5.6. 17:35:2917,5018,9017,900,1114 968USDLIB17,90
NP I PoOHamilton Bancorp24.1. 23:20:00A--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding5.6. 23:20:00A--45,19-0,44219 335USDNSQ45,39
NP I PoOHanmi Financial5.6. 23:20:00A--15,440,98206 020USDNSQ15,29
NP I PoOHeritage Commerc5.6. 23:20:00A--7,93-0,38339 016USDNSQ7,96
NP I PoOHSBC5.6. 17:35:066,856,866,86-0,6821 906 225GBPLSE6,86
NP I PoOHuntington Banc5.6. 23:34:09A--13,52-0,378 730 728USDNSQ13,48
NP I PoOChina Constrn Bk- ------HKDHKG5,61
NP I PoOIndependent MA5.6. 23:31:40A--49,77-0,40169 264USDNSQ49,97
NP I PoOIndependent MI5.6. 23:20:00A--24,180,4661 413USDNSQ24,07
NP I PoOIndus Comm Bk- ------HKDHKG4,43
NP I PoOIndus Comm Bk Depository Receipt5.6. 23:20:00A--11,28-0,1823 791USDPNK11,30
NP I PoOING Bank Slaski5.6. 18:01:06295,50297,50295,502,6011 681PLNWSE295,50
NP I PoOIntesa Sp ADR5.6. 23:20:00A--23,16-0,5670 247USDPNK23,29
NP I PoOJyske Bank A/S4.6. 16:59:38550,00550,50548,50-3,35180 377DKKCPH548,50
NP I PoOKBC Banc Holding5.6. 17:35:0765,7466,8065,98-1,20402 577EURBRU65,98
NP I PoOKBC Groep Depository Receipt5.6. 23:20:00A--35,92-1,0942 537USDPNK36,32
NP I PoOKeyCorp6.6. 1:23:51A--13,87-0,077 735 357USDNYQ13,87
NP I PoOKGH/RBI 278.5. 18:00:21996,501 040,001 042,004,10100PLNWSE996,50
NP I PoOKGH/RBI 2711.4. 18:00:45991,501 011,50985,00-1,053PLNWSE991,50
NP I PoOKOMERČNÍ BANKA5.6. 16:15:13--757,000,00127 315CZKPSE-KOBOS757,00
NP I PoOLat Am Exp Bnk6.6. 0:30:00A--29,230,38126 143USDNYQ29,12
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2062 447GBPLSE1,48
NP I PoOLloyds TSB5.6. 17:35:210,550,550,55-1,62137 640 535GBPLSE,55
NP I PoOM&T Bank6.6. 0:30:00A--146,04-0,32602 211USDNYQ146,51
NP I PoOmBank SA5.6. 18:01:05615,00616,00618,401,4830 380PLNWSE618,40
NP I PoOMercantile Bank5.6. 23:20:00A--37,221,0336 381USDNSQ36,84
NP I PoOMerkur Bank23.5. 8:01:4215,6015,8015,600,64100EURFRA15,70
NP I PoOMidWestOne5.6. 23:20:00A--20,820,5818 612USDNSQ20,70
NP I PoONatl Aust Bank- ------AUDASX34,56
NP I PoONatl Aust Bank Depository Receipt5.6. 23:20:00A--11,540,7026 966USDPNK11,46
NP I PoONatl Bank Greece Rg5.6. 16:25:027,917,967,910,662 383 611EURATH7,91
NP I PoONatl Bk Canada- ------CADTOR118,17
NP I PoONatWest Grp Rg5.6. 17:35:273,123,133,12-0,3511 191 048GBPLSE3,12
NP I PoONatWest Preferred Stock30.5. 12:43:041,361,371,359,7813 733GBPLSE1,36
NP I PoOOberbank5.6. 17:50:05--69,400,002 287EURVIE69,40
NP I PoOOld Savings Bncp5.6. 23:20:00A--13,860,00166 234USDNSQ13,86
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl5.6. 23:20:00A--76,821,32427 889USDNSQ75,82
NP I PoOPiraeus Fin Hlg Rg5.6. 16:25:023,723,733,723,764 642 453EURATH3,72
NP I PoOPKO BP22.5. 15:03:15--330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc6.6. 1:32:59A--154,900,291 219 238USDNYQ154,16
NP I PoOPopular PRico5.6. 23:20:00A--85,96-0,14227 612USDNSQ86,08
NP I PoOPreferred Bank5.6. 23:20:00A--73,701,4340 334USDNSQ72,66
NP I PoORaiffeisen Unsp ADR5.6. 15:57:43A--4,29-2,721USDPNK4,32
NP I PoORaiffsen Intl Bk5.6. 12:03:17--420,200,0034CZKPSE-KOBOS420,20
NP I PoORegions Finan6.6. 0:30:00A--18,730,383 635 658USDNYQ18,66
NP I PoORepublic Banc5.6. 23:45:50A--48,502,0611 717USDNSQ49,60
NP I PoORoyal Bk Canada- ------CADTOR146,95
NP I PoOS & T Bancorp5.6. 23:20:00A--30,970,1095 454USDNSQ30,94
NP I PoOSandy Spring5.6. 23:21:14A--22,66-1,44391 899USDNSQ22,99
NP I PoOSantander Bank Polska5.6. 18:01:05491,30491,50492,000,4161 163PLNWSE492,00
NP I PoOSciet Genrle Depository Receipt5.6. 23:20:00A--9,230,4429 440USDPNK9,19
NP I PoOSciet Genrle Depository Receipt5.6. 23:20:00A--5,73-1,38209 618USDPNK5,81
NP I PoOSE Banken AB5.6. 18:00:00149,75149,80149,601,322 015 592SEKSTO149,60
NP I PoOSecure Trust5.6. 17:35:268,648,688,66-3,1313 719GBPLSE8,66
NP I PoOSierra Bancorp5.6. 23:20:00A--20,711,179 976USDNSQ20,47
NP I PoOSimmons Fst Natl5.6. 23:20:00A--16,810,48482 814USDNSQ16,73
NP I PoOSociete Generale5.6. 17:37:0725,9726,0526,00-1,613 643 560EURPAR26,00
NP I PoOSt Galler Ktbk5.6. 17:31:05435,50436,50436,500,586 038CHFSWX436,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,181,184,6425 000GBPLSE1,18
NP I PoOStandrd Chartrd5.6. 17:35:157,417,417,410,767 363 216GBPLSE7,41
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,091,091,086,6232 300GBPLSE1,09
NP I PoOSv Handbk -A-5.6. 18:00:0098,6698,6898,560,163 850 643SEKSTO98,56
NP I PoOSv Handbk -B-5.6. 18:00:00120,90121,20120,900,4248 956SEKSTO120,90
NP I PoOSWEDBANK AB5.6. 18:00:00215,20215,30214,800,191 513 875SEKSTO214,80
NP I PoOSwedbank Sp ADR5.6. 23:20:00A--20,680,3210 064USDPNK20,61
NP I PoOSydbank A/S4.6. 16:59:30353,80354,00353,00-4,28231 155DKKCPH353,00
NP I PoOTatra Banka5.6. 15:44:2620 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,47
NP I PoOTexas Capital5.6. 23:20:00A--58,340,67303 436USDNSQ57,95
NP I PoOToronto Dominion- ------CADTOR76,10
NP I PoOTrustmark5.6. 23:20:00A--28,30-0,39204 890USDNSQ28,41
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community5.6. 23:20:00A--25,120,56349 018USDNSQ24,98
NP I PoOUOB Depository Receipt5.6. 23:20:00A--45,52-0,2625 762USDPNK45,64
NP I PoOUS Bancorp6.6. 1:35:29A--39,160,3112 487 853USDNYQ38,96
NP I PoOValiant Holding5.6. 17:31:05101,40101,80101,80-0,9712 273CHFSWX101,80
NP I PoOVan Lanschot5.6. 17:35:2836,7037,6037,000,6848 494EURAEX37,00
NP I PoOVseobec Uver Bk5.6. 15:44:25--157,000,00-EURBRA157,00
NP I PoOWashington Trust5.6. 23:20:00A--25,801,3075 900USDNSQ25,47
NP I PoOWells Fargo6.6. 1:27:45A--58,47-0,0311 199 132USDNYQ58,70
NP I PoOWesbanco Inc5.6. 23:20:00A--26,770,79104 349USDNSQ26,56
NP I PoOWestamerica Banc5.6. 23:20:00A--47,480,9173 900USDNSQ47,05
NP I PoOWestern Alliance6.6. 1:35:20A--59,66-0,45924 293USDNYQ59,64
NP I PoOWestpac Banking- ------AUDASX26,74
NP I PoOWintrust Fincl5.6. 23:20:00A--94,920,33150 880USDNSQ94,61
NP I PoOZions6.6. 0:03:39A--41,05-0,441 000 796USDNSQ41,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 099,3104.06.2024
Zdroj: BCPP