Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,59443,65-1,29
Nokia3,53,59951,69
IBM187,08187,180,71
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9829,991,66
17.07.2024 20:08:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 18:05:01
HSBC (HSBA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,00 0,23 0,02 22 994
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - HSBC - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.7. 20:01:021 836,181 844,381 839,530,4632 059USDNSQ1 831,10
NP I PoO2xL PCO/RBI open18.6. 17:59:418,168,2711,7834,78250PLNWSE8,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2828,2528,7030,2560,39500PLNWSE29,00
NP I PoO3xS ALE/RBI open10.5. 18:00:266,416,515,25-10,41300PLNWSE5,86
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,8211,9610,26-10,634 000PLNWSE11,48
NP I PoO4xL EUR/RBI open20.5. 18:00:333,803,865,6943,32327PLNWSE3,97
NP I PoO4xL PKP/RBI open16.7. 17:59:269,069,4310,140,00200PLNWSE10,14
NP I PoO4xL TEN/RBI open3.7. 17:59:173,623,714,0210,142 570PLNWSE3,65
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 069,001 079,001 067,50-0,141 085EURWSE1 069,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 050,501 060,501 050,500,0080EURWSE1 050,50
NP I PoO5xL 11B/RBI open16.4. 17:59:576,296,494,85-24,921 645PLNWSE6,46
NP I PoO5xL ATT/RBI open3.7. 17:59:351,761,832,8861,802 108PLNWSE1,78
NP I PoO5xL BDX/RBI open1.7. 17:59:405,735,878,7834,05500PLNWSE6,55
NP I PoO5xL CCC/RBI open5.7. 17:59:5684,1087,5094,9026,20120PLNWSE75,20
NP I PoO5xL EAT/RBI open13.3. 17:59:353,383,487,79142,68500PLNWSE3,21
NP I PoO5xL EUR/RBI open17.7. 18:00:252,632,682,42-27,761 450PLNWSE2,77
NP I PoO5xL PKP/RBI open16.7. 17:59:236,376,707,350,001 500PLNWSE7,35
NP I PoO5xL TEN/RBI open3.7. 17:59:162,472,552,728,802 171PLNWSE2,50
NP I PoO5xL XTB/RBI open17.7. 18:00:0133,6534,7036,95-1,8626PLNWSE37,80
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4614,4214,7817,6020,22720PLNWSE14,64
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,333,423,29-0,303 230PLNWSE3,30
NP I PoO8xS SILV/RBI open17.5. 17:59:590,460,501,63288,1062PLNWSE,42
NP I PoOAbbey National Preferred Stock17.7. 11:41:021,291,311,300,505 000GBPLSE1,30
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,521,4910,3026 850GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG3,43
NP I PoOABCK Depository Receipt17.7. 19:12:52--10,89-0,933 998USDPNK10,99
NP I PoOAkbank Turk Depository Receipt17.7. 19:22:50--4,10-2,402 902USDPNK4,20
NP I PoOAlpha Bank17.7. 16:25:001,661,661,66-1,603 661 677EURATH1,69
NP I PoOAlpha Bank Sp ADR17.7. 17:16:19--0,40-3,416 582USDPNK,41
NP I PoOAmeris Bancorp17.7. 20:07:1759,3959,6059,390,76241 411USDNSQ58,94
NP I PoOAXIS Bank Depository Receipt17.7. 17:35:2377,8078,6078,400,512 579USDLIB78,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,62
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,90
NP I PoOBanco do Brs Sp ADR17.7. 19:53:58--5,031,0082 891USDPNK4,98
NP I PoOBanco Santander Depository Receipt17.7. 20:08:215,325,335,331,04280 221USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,44
NP I PoOBank East Asia Depository Receipt17.7. 19:38:38--1,25-0,83126USDPNK1,26
NP I PoOBank Handlowy17.7. 18:00:3294,8094,9094,300,9662 197PLNWSE93,40
NP I PoOBank Hawaii Corp17.7. 20:08:0367,8768,0567,922,54207 963USDNYQ66,24
NP I PoOBank Millennium17.7. 18:00:299,219,259,26-0,271 077 434PLNWSE9,28
NP I PoOBank Nova Scotia17.7. 20:08:5147,3947,4047,41-1,19673 516USDNYQ47,98
NP I PoOBank Of Greece17.7. 16:25:0013,7513,8513,850,732 914EURATH13,75
NP I PoOBank of China- ------HKDHKG3,48
NP I PoOBank of China Depository Receipt17.7. 20:03:28--10,92-1,5912 614USDPNK11,10
NP I PoOBank of Montreal- ------CADTOR119,96
NP I PoOBank Pekao SA17.7. 18:00:31161,60161,70162,00-2,00709 034PLNWSE165,30
NP I PoOBank Rakyat Indo Depository Receipt17.7. 19:34:35--14,71-1,0832 905USDPNK14,87
NP I PoOBankinter- ------EURMCE7,83
NP I PoOBanner17.7. 20:09:0159,6359,8059,912,45182 446USDNSQ58,48
NP I PoOBarclays17.7. 17:35:282,312,312,311,4745 859 443GBPLSE2,27
NP I PoOBasel Kbank17.7. 17:30:08854,00856,00858,001,42522CHFSWX846,00
NP I PoOBBVA- ------EURMCE9,68
NP I PoOBC Vaudoise Rg17.7. 17:32:4395,2095,3595,450,2648 104CHFSWX95,20
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt17.7. 20:08:0420,6620,6720,66-1,62200 857USDNYQ21,00
NP I PoOBerner Kantnlbnk17.7. 17:30:08234,00236,00237,000,002 237CHFSWX237,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ17.7. 18:00:29101,00102,00102,000,0011 010PLNWSE102,00
NP I PoOBKS Bank17.7. 17:50:0515,8016,2016,200,00100EURVIE16,20
NP I PoOBNP Paribas17.7. 17:35:1162,8263,3763,030,741 890 688EURPAR62,57
NP I PoOBNP Paribas Depository Receipt17.7. 19:54:03--34,390,66175 368USDPNK34,16
NP I PoOBOS17.7. 18:00:3013,3513,6513,35-1,848 498PLNWSE13,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,20
NP I PoOBSKT/RBI 2711.4. 18:00:40557,50577,50963,0075,25100PLNWSE549,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,49
NP I PoOCapital City Bk17.7. 20:08:3132,2532,4832,480,5036 297USDNSQ32,32
NP I PoOCathay Gnrl Banc17.7. 20:06:3143,1943,2643,161,51164 832USDNSQ42,52
NP I PoOCCB Depository Receipt17.7. 19:53:29--13,90-0,8624 809USDPNK14,02
NP I PoOCdn Imperial Bnk- ------CADTOR68,68
NP I PoOCentral Pac Fin17.7. 20:07:1024,3024,4024,301,29124 530USDNYQ23,99
NP I PoOCFB BPS17.7. 17:59:484,784,964,94-0,4018PLNWSE4,96
NP I PoOCity Holding17.7. 20:07:20123,17123,67123,172,8441 755USDNSQ119,77
NP I PoOCNB Fin Cp PA17.7. 20:08:4923,8823,9523,952,3916 043USDNSQ23,39
NP I PoOColumbia Banking17.7. 20:08:2423,6923,7023,690,94953 023USDNSQ23,47
NP I PoOComerica17.7. 20:08:3757,4257,4557,44-0,01939 537USDNYQ57,44
NP I PoOCommerzbank17.7. 17:35:2914,9214,9314,930,203 683 685EURGER14,90
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,27
NP I PoOComonwelth Bk AU Depository Receipt17.7. 19:51:28--89,10-0,477 710USDPNK89,52
NP I PoOCredicorp17.7. 20:08:38170,02170,31170,31-0,4492 418USDNYQ171,07
NP I PoOCREDIT AGRICOLE17.7. 10:56:5373,0074,0073,500,68245EURPAR73,00
NP I PoOCredit Agricole17.7. 17:35:0113,7113,7913,720,183 137 976EURPAR13,70
NP I PoOCullen Frost Bks17.7. 20:08:45113,71113,88113,882,10659 466USDNYQ111,54
NP I PoOCVB Financial17.7. 20:08:4019,6119,6219,622,86538 188USDNSQ19,07
NP I PoODanske Bk17.7. 16:59:37199,65199,70200,200,251 062 521DKKCPH199,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK111,70
NP I PoOEast West Bancp17.7. 20:07:4380,9581,0080,960,07503 405USDNSQ80,90
NP I PoOERSTE BANK17.7. 16:15:14--1 188,500,3447 867CZKPSE-KOBOS1 188,50
NP I PoOErste Bank Depository Receipt17.7. 19:48:48--25,69-0,0116 747USDPNK25,69
NP I PoOEurobank Ergas17.7. 16:25:002,122,122,12-0,053 409 999EURATH2,12
NP I PoOFifth Third Banc17.7. 20:08:5140,8240,8240,831,502 290 436USDNSQ40,22
NP I PoOFirst Bancorp17.7. 20:08:4238,7638,7738,792,35201 768USDNSQ37,90
NP I PoOFIRST BANCORP17.7. 20:08:3020,9820,9920,991,87744 192USDNYQ20,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,21
NP I PoOFirst Financial17.7. 20:08:3726,2626,3026,302,90288 672USDNSQ25,56
NP I PoOFirst Horizn Ntl17.7. 20:08:5016,4116,4216,41-5,9612 230 134USDNYQ17,45
NP I PoOFirst Merch17.7. 20:08:2939,4839,5339,542,70136 315USDNSQ38,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 599,00
NP I PoOGetin Holding17.7. 18:00:300,500,510,510,80249 832PLNWSE,50
NP I PoOGraubundner KB Participation17.7. 17:34:291 760,001 775,001 765,00-0,84105CHFSWX1 780,00
NP I PoOHalyk Depository Receipt17.7. 17:35:1217,1017,4017,32-0,6911 968USDLIB17,44
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding17.7. 20:08:4654,2054,3554,160,88885 790USDNSQ53,69
NP I PoOHanmi Financial17.7. 20:08:3519,6119,6519,652,18159 951USDNSQ19,23
NP I PoOHeritage Commerc17.7. 20:08:5110,1810,1910,192,26220 464USDNSQ9,96
NP I PoOHSBC17.7. 17:35:236,676,676,670,4111 335 432GBPLSE6,64
NP I PoOHuntington Banc17.7. 20:08:4414,3714,3814,390,8110 388 260USDNSQ14,27
NP I PoOChina Constrn Bk- ------HKDHKG5,47
NP I PoOIndependent MA17.7. 20:08:2257,9958,1058,082,54178 984USDNSQ56,64
NP I PoOIndependent MI17.7. 20:08:3832,0132,0532,032,56103 044USDNSQ31,23
NP I PoOIndus Comm Bk- ------HKDHKG4,37
NP I PoOIndus Comm Bk Depository Receipt17.7. 19:22:49--11,11-0,9429 409USDPNK11,21
NP I PoOING Bank Slaski17.7. 18:00:29291,50293,50292,00-1,0215 143PLNWSE295,00
NP I PoOIntesa Sp ADR17.7. 19:37:35--23,970,7451 806USDPNK23,79
NP I PoOJyske Bank A/S17.7. 16:59:30530,00530,50530,000,00131 929DKKCPH530,00
NP I PoOKBC Banc Holding17.7. 17:35:0868,4068,8068,42-0,38396 136EURBRU68,68
NP I PoOKBC Groep Depository Receipt17.7. 19:54:02--37,30-0,4412 329USDPNK37,46
NP I PoOKeyCorp17.7. 20:08:5016,1816,1916,191,2214 903 246USDNYQ15,99
NP I PoOKGH/RBI 278.5. 18:00:21989,001 009,001 042,005,41100PLNWSE988,50
NP I PoOKGH/RBI 2711.4. 18:00:45998,501 018,50985,00-1,403PLNWSE999,00
NP I PoOKOMERČNÍ BANKA17.7. 16:15:06--802,500,6965 100CZKPSE-KOBOS802,50
NP I PoOLat Am Exp Bnk17.7. 20:08:3432,9232,9732,950,17100 017USDNYQ32,89
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,481,491,4911,691GBPLSE1,49
NP I PoOLloyds TSB17.7. 17:35:080,590,590,590,4870 075 780GBPLSE,59
NP I PoOM&T Bank17.7. 20:08:47164,38164,49164,470,83495 884USDNYQ163,12
NP I PoOmBank SA17.7. 18:00:29612,60613,40616,00-1,3125 591PLNWSE624,20
NP I PoOMercantile Bank17.7. 20:05:2049,7549,9749,790,7168 418USDNSQ49,44
NP I PoOMerkur Bank19.6. 10:57:3214,9015,2015,200,68140EURFRA14,60
NP I PoOMidWestOne17.7. 20:08:4127,3527,6527,661,9518 250USDNSQ27,13
NP I PoONatl Aust Bank- ------AUDASX37,38
NP I PoONatl Aust Bank Depository Receipt17.7. 20:06:05--12,53-0,6123 574USDPNK12,61
NP I PoONatl Bank Greece Rg17.7. 16:25:007,917,957,95-0,881 465 053EURATH8,00
NP I PoONatl Bk Canada- ------CADTOR111,15
NP I PoONatWest Grp Rg17.7. 17:35:283,283,293,280,5212 353 682GBPLSE3,27
NP I PoONatWest Preferred Stock14.6. 11:01:121,391,391,3711,9525 800GBPLSE1,39
NP I PoOOberbank17.7. 17:50:05--70,000,002 308EURVIE70,00
NP I PoOOld Savings Bncp17.7. 20:08:3316,8316,8516,831,26199 250USDNSQ16,62
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl17.7. 20:08:3294,1794,4294,423,47587 779USDNSQ91,25
NP I PoOPiraeus Fin Hlg Rg17.7. 16:25:003,803,813,810,532 662 462EURATH3,79
NP I PoOPKO BP9.7. 10:50:01--363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc17.7. 20:08:42180,24180,38180,381,921 504 691USDNYQ176,98
NP I PoOPopular PRico17.7. 20:08:1399,4999,6499,51-1,09246 094USDNSQ100,61
NP I PoOPreferred Bank17.7. 20:07:1683,9184,2484,01-0,9757 322USDNSQ84,83
NP I PoORaiffeisen Unsp ADR16.7. 16:19:25--4,554,973USDPNK4,33
NP I PoORaiffsen Intl Bk17.7. 14:21:03--444,501,441 381CZKPSE-KOBOS444,50
NP I PoORegions Finan17.7. 20:08:4922,0622,0722,071,364 360 128USDNYQ21,77
NP I PoORepublic Banc17.7. 19:53:3261,8963,0063,002,067 000USDNSQ61,73
NP I PoORoyal Bk Canada- ------CADTOR151,10
NP I PoOS & T Bancorp17.7. 20:07:5039,7539,9539,902,20140 865USDNSQ39,04
NP I PoOSandy Spring17.7. 20:08:4929,7829,8329,832,86169 061USDNSQ29,00
NP I PoOSantander Bank Polska17.7. 18:00:29534,80535,40537,80-1,8664 615PLNWSE548,00
NP I PoOSciet Genrle Depository Receipt17.7. 19:54:25--9,110,1826 414USDPNK9,09
NP I PoOSciet Genrle Depository Receipt17.7. 19:56:21--5,160,7981 936USDPNK5,12
NP I PoOSE Banken AB17.7. 18:00:01159,10159,20158,90-0,812 486 125SEKSTO160,20
NP I PoOSecure Trust17.7. 17:35:187,947,987,960,765 558GBPLSE7,90
NP I PoOSierra Bancorp17.7. 20:06:3326,4726,9826,70-0,1916 848USDNSQ26,75
NP I PoOSimmons Fst Natl17.7. 20:08:0021,1521,1721,143,07364 203USDNSQ20,51
NP I PoOSociete Generale17.7. 17:37:5623,5423,6823,631,182 094 539EURPAR23,36
NP I PoOSt Galler Ktbk17.7. 17:30:08434,00435,00435,500,112 221CHFSWX435,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,211,211,226,6312 863GBPLSE1,21
NP I PoOStandrd Chartrd17.7. 17:35:227,367,377,361,404 719 740GBPLSE7,26
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,101,111,118,331GBPLSE1,11
NP I PoOSv Handbk -A-17.7. 18:00:01109,20109,25109,207,0118 747 260SEKSTO102,05
NP I PoOSv Handbk -B-17.7. 18:00:01132,30132,50132,506,00252 726SEKSTO125,00
NP I PoOSWEDBANK AB17.7. 18:00:01214,80214,90215,000,561 679 165SEKSTO213,80
NP I PoOSwedbank Sp ADR17.7. 19:12:53--20,520,652 642USDPNK20,39
NP I PoOSydbank A/S17.7. 16:59:48361,40361,60361,80-0,0664 592DKKCPH362,00
NP I PoOTatra Banka17.7. 15:44:4922 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,95
NP I PoOTexas Capital17.7. 20:08:0070,9971,1371,020,51465 201USDNSQ70,66
NP I PoOToronto Dominion- ------CADTOR79,82
NP I PoOTrustmark17.7. 20:07:5034,2034,2734,242,15191 042USDNSQ33,52
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.7. 20:08:0029,6929,7329,692,27301 093USDNSQ29,03
NP I PoOUOB Depository Receipt17.7. 19:54:08--48,70-0,9815 779USDPNK49,18
NP I PoOUS Bancorp17.7. 20:08:4745,3045,3145,314,6513 523 277USDNYQ43,29
NP I PoOValiant Holding17.7. 17:30:08102,20102,60102,400,2011 064CHFSWX102,20
NP I PoOVan Lanschot17.7. 17:35:3339,4039,8539,50-1,8639 936EURAEX40,25
NP I PoOVseobec Uver Bk17.7. 15:44:49--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.7. 20:08:0332,1032,2232,153,2491 701USDNSQ31,14
NP I PoOWells Fargo17.7. 20:08:4960,7260,7360,720,808 670 707USDNYQ60,24
NP I PoOWesbanco Inc17.7. 20:08:1632,9533,0133,012,9393 294USDNSQ32,07
NP I PoOWestamerica Banc17.7. 20:08:3557,5857,7057,691,9368 462USDNSQ56,60
NP I PoOWestern Alliance17.7. 20:08:5472,9773,0972,98-0,991 025 924USDNYQ73,71
NP I PoOWestpac Banking- ------AUDASX28,18
NP I PoOWintrust Fincl17.7. 20:09:01111,64111,85111,69-0,18409 250USDNSQ111,89
NP I PoOZions17.7. 20:07:4750,4550,4850,450,461 057 733USDNSQ50,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 164,9016.07.2024
Zdroj: BCPP