Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft423,39423,431,77
Nokia3,553,63950,44
IBM167,16167,190,81
Mercedes-Benz Group AG65,5165,520,08
PFE29,629,610,29
05.06.2024 21:55:38
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 21:55:17
First Financial (FFBC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,44 0,09 0,02 129 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Financial - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc5.6. 21:55:251 684,061 686,851 685,430,9451 238USDNSQ1 669,72
NP I PoO3xL CDR/RBI open3.6. 17:59:4917,0617,3217,784,96682PLNWSE16,94
NP I PoO3xS ALE/RBI open10.5. 18:00:264,965,045,256,71300PLNWSE4,92
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,6211,7610,26-8,724 000PLNWSE11,24
NP I PoO4xL EUR/RBI open20.5. 18:00:334,354,425,6924,78327PLNWSE4,56
NP I PoO4xL TEN/RBI open4.4. 17:59:234,674,797,7961,621 275PLNWSE4,82
NP I PoO5xL 11B/RBI open16.4. 17:59:5711,9812,364,85-46,051 645PLNWSE8,99
NP I PoO5xL ATT/RBI open28.5. 17:59:445,415,625,746,89380PLNWSE5,37
NP I PoO5xL CCC/RBI open4.6. 18:00:13249,00259,00267,000,0030PLNWSE267,00
NP I PoO5xL EAT/RBI open13.3. 17:59:355,435,607,7935,71500PLNWSE5,74
NP I PoO5xL EUR/RBI open14.5. 18:00:163,173,234,0520,54200PLNWSE3,36
NP I PoO5xL PKP/RBI open5.6. 18:00:334,384,604,78-9,814 071PLNWSE5,52
NP I PoO5xL XTB/RBI open3.4. 17:59:5882,2084,7037,65-48,07160PLNWSE72,50
NP I PoO6xL MWIG40/RBI open3.6. 17:59:2619,5019,9821,0011,5875PLNWSE18,82
NP I PoO7xS MWIG40/RBI open16.5. 17:59:532,792,872,72-6,852 350PLNWSE2,92
NP I PoO8xS SILV/RBI open17.5. 17:59:591,081,121,6341,7462PLNWSE1,15
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,501,501,499,0626 850GBPLSE1,50
NP I PoOAbbey National Preferred Stock5.6. 14:06:491,311,331,30-0,763 827GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,34
NP I PoOABCK Depository Receipt5.6. 21:40:25--10,56-0,4212 680USDPNK10,60
NP I PoOAkbank Turk Depository Receipt5.6. 21:34:09--3,85-2,785 416USDPNK3,96
NP I PoOAlpha Bank5.6. 16:25:021,581,581,582,605 151 253EURATH1,54
NP I PoOAlpha Bank Sp ADR5.6. 20:59:03--0,417,5112 726USDPNK,38
NP I PoOAmeris Bancorp5.6. 21:55:2147,4547,5547,470,3698 986USDNSQ47,30
NP I PoOAXIS Bank Depository Receipt5.6. 17:35:2862,0072,4072,004,9631 953USDLIB68,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,55
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,70
NP I PoOBanco do Brs Sp ADR5.6. 21:46:52--5,190,39278 125USDPNK5,17
NP I PoOBanco Santander Depository Receipt5.6. 21:55:405,105,115,11-1,16481 092USDNYQ5,17
NP I PoOBanco Santander SA- ------EURMCE4,74
NP I PoOBank East Asia Depository Receipt5.6. 16:23:04--1,310,7434USDPNK1,30
NP I PoOBank Handlowy5.6. 18:01:08103,80104,00103,800,3943 398PLNWSE103,40
NP I PoOBank Hawaii Corp5.6. 21:56:0156,5556,5756,591,0294 339USDNYQ56,02
NP I PoOBank Millennium5.6. 18:01:058,578,558,592,75751 331PLNWSE8,36
NP I PoOBank Nova Scotia5.6. 21:55:3147,4847,4947,480,57969 461USDNYQ47,21
NP I PoOBank Of Greece5.6. 16:25:0214,0014,1514,001,452 701EURATH13,80
NP I PoOBank of China- ------HKDHKG3,72
NP I PoOBank of China Depository Receipt5.6. 21:50:21--11,981,1034 589USDPNK11,85
NP I PoOBank of Montreal- ------CADTOR119,76
NP I PoOBank Pekao SA5.6. 18:01:07157,00157,10157,151,72780 606PLNWSE154,50
NP I PoOBank Rakyat Indo Depository Receipt5.6. 21:49:55--13,50-2,03163 416USDPNK13,78
NP I PoOBankinter- ------EURMCE7,81
NP I PoOBanner5.6. 21:55:5445,6345,7445,74-0,57106 458USDNSQ46,00
NP I PoOBarclays5.6. 17:35:192,132,132,13-1,0943 626 900GBPLSE2,15
NP I PoOBasel Kbank5.6. 17:31:05850,00854,00854,000,23226CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg5.6. 17:32:4695,4095,5095,400,7953 076CHFSWX94,65
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBco Sntndr Chile Depository Receipt5.6. 21:55:3119,1319,1619,14-0,31189 110USDNYQ19,20
NP I PoOBerner Kantnlbnk5.6. 17:31:05237,00238,00237,000,002 816CHFSWX237,00
NP I PoOBFCE Participation4.6. 14:21:53508,40561,70535,000,0022EURPAR535,00
NP I PoOBGZ5.6. 18:01:0596,0096,6096,800,21392PLNWSE96,60
NP I PoOBKS Bank5.6. 17:50:0516,30-16,300,00319EURVIE16,10
NP I PoOBNP Paribas5.6. 17:35:3766,1066,6066,23-0,901 613 978EURPAR66,83
NP I PoOBNP Paribas Depository Receipt5.6. 21:55:44--36,22-0,6674 491USDPNK36,46
NP I PoOBOS5.6. 18:01:0613,8514,0013,851,845 425PLNWSE13,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,10
NP I PoOBSKT/RBI 2711.4. 18:00:40842,00862,00963,0015,88100PLNWSE831,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR65,49
NP I PoOCapital City Bk5.6. 21:51:3627,0227,1427,110,7611 566USDNSQ26,90
NP I PoOCathay Gnrl Banc5.6. 21:55:4536,1336,1436,100,19167 541USDNSQ36,03
NP I PoOCCB Depository Receipt5.6. 21:45:00--14,310,0238 122USDPNK14,31
NP I PoOCdn Imperial Bnk- ------CADTOR67,63
NP I PoOCentral Pac Fin5.6. 21:55:3420,2820,3020,283,58124 141USDNYQ19,58
NP I PoOCFB BPS5.6. 18:00:264,504,564,50-1,32683PLNWSE4,56
NP I PoOCity Holding5.6. 21:55:08101,83102,23101,940,2515 794USDNSQ101,69
NP I PoOCNB Fin Cp PA5.6. 21:48:4419,0319,1519,09-0,1626 316USDNSQ19,12
NP I PoOColumbia Banking5.6. 21:55:2018,6618,6718,672,191 418 163USDNSQ18,27
NP I PoOComerica5.6. 21:55:3348,5648,5748,520,37884 719USDNYQ48,34
NP I PoOCommerzbank5.6. 17:35:2914,7914,8014,82-0,874 213 360EURGER14,95
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,32
NP I PoOComonwelth Bk AU Depository Receipt5.6. 21:46:24--82,571,2531 165USDPNK81,55
NP I PoOCredicorp5.6. 21:55:39162,92163,15162,981,19135 831USDNYQ161,12
NP I PoOCREDIT AGRICOLE5.6. 9:13:3680,0081,0080,991,2481EURPAR80,00
NP I PoOCredit Agricole5.6. 17:38:0014,5214,5414,53-1,323 733 707EURPAR14,72
NP I PoOCullen Frost Bks5.6. 21:55:5199,1299,1699,140,15231 151USDNYQ98,99
NP I PoOCVB Financial5.6. 21:55:3416,3616,3716,371,11278 453USDNSQ16,19
NP I PoODanske Bk4.6. 16:59:31206,70206,90205,90-3,242 180 338DKKCPH205,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,16
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK106,06
NP I PoOEast West Bancp5.6. 21:55:5971,8471,8571,870,98348 460USDNSQ71,17
NP I PoOERSTE BANK5.6. 16:22:52--1 098,00-0,3220 639CZKPSE-KOBOS1 098,00
NP I PoOErste Bank Depository Receipt5.6. 21:45:04--24,310,2022 198USDPNK24,27
NP I PoOEurobank Ergas5.6. 16:25:022,032,042,030,154 037 211EURATH2,03
NP I PoOFifth Third Banc5.6. 21:55:3736,3236,3336,350,481 340 869USDNSQ36,17
NP I PoOFirst Bancorp5.6. 21:54:5030,8630,9430,931,9454 638USDNSQ30,34
NP I PoOFIRST BANCORP5.6. 21:55:3417,2517,2617,24-0,861 011 899USDNYQ17,39
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,02
NP I PoOFirst Financial5.6. 21:55:1721,4421,4521,440,09129 565USDNSQ21,42
NP I PoOFirst Horizn Ntl5.6. 21:55:3415,3615,3715,37-0,033 522 619USDNYQ15,37
NP I PoOFirst Merch5.6. 21:55:4032,0432,0732,040,98137 296USDNSQ31,73
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 100,00
NP I PoOGetin Holding5.6. 18:01:060,470,480,471,6179 137PLNWSE,47
NP I PoOGraubundner KB Participation5.6. 17:31:051 760,001 780,001 765,00-0,8487CHFSWX1 780,00
NP I PoOHalyk Depository Receipt5.6. 17:35:2917,5018,9017,900,1114 968USDLIB17,88
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding5.6. 21:55:3045,1545,1745,14-0,55153 727USDNSQ45,39
NP I PoOHanmi Financial5.6. 21:55:2615,4215,4515,430,92137 563USDNSQ15,29
NP I PoOHeritage Commerc5.6. 21:55:267,917,927,92-0,57196 260USDNSQ7,96
NP I PoOHSBC5.6. 17:35:066,856,866,86-0,6821 906 225GBPLSE6,90
NP I PoOHuntington Banc5.6. 21:55:3713,4113,4213,41-0,526 746 635USDNSQ13,48
NP I PoOChina Constrn Bk- ------HKDHKG5,61
NP I PoOIndependent MA5.6. 21:55:4049,5149,5949,60-0,7497 889USDNSQ49,97
NP I PoOIndependent MI5.6. 21:56:0124,1924,2324,190,5036 588USDNSQ24,07
NP I PoOIndus Comm Bk- ------HKDHKG4,43
NP I PoOIndus Comm Bk Depository Receipt5.6. 21:50:29--11,29-0,0923 190USDPNK11,30
NP I PoOING Bank Slaski5.6. 18:01:06295,50297,50295,502,6011 681PLNWSE288,00
NP I PoOIntesa Sp ADR5.6. 21:54:02--23,20-0,4169 436USDPNK23,29
NP I PoOJyske Bank A/S4.6. 16:59:38550,00550,50548,50-3,35180 377DKKCPH548,50
NP I PoOKBC Banc Holding5.6. 17:35:0765,7466,8065,98-1,20402 577EURBRU66,78
NP I PoOKBC Groep Depository Receipt5.6. 21:55:19--35,89-1,1742 090USDPNK36,32
NP I PoOKeyCorp5.6. 21:55:3713,8513,8613,84-0,226 301 717USDNYQ13,87
NP I PoOKGH/RBI 2711.4. 18:00:45991,501 011,50985,00-1,053PLNWSE995,50
NP I PoOKGH/RBI 278.5. 18:00:21996,501 040,001 042,004,10100PLNWSE1 001,00
NP I PoOKOMERČNÍ BANKA5.6. 16:15:13--757,000,26127 315CZKPSE-KOBOS757,00
NP I PoOLat Am Exp Bnk5.6. 21:55:0829,2429,2729,230,3882 335USDNYQ29,12
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,2062 447GBPLSE1,48
NP I PoOLloyds TSB5.6. 17:35:210,550,550,55-1,62137 640 535GBPLSE,56
NP I PoOM&T Bank5.6. 21:55:59145,94145,99146,03-0,33364 816USDNYQ146,51
NP I PoOmBank SA5.6. 18:01:05615,00616,00618,401,4830 380PLNWSE609,40
NP I PoOMercantile Bank5.6. 21:55:3637,1737,2937,231,0619 528USDNSQ36,84
NP I PoOMerkur Bank23.5. 8:01:4215,6015,8015,600,64100EURFRA15,60
NP I PoOMidWestOne5.6. 21:50:0420,7220,8020,740,1711 197USDNSQ20,70
NP I PoONatl Aust Bank- ------AUDASX34,56
NP I PoONatl Aust Bank Depository Receipt5.6. 21:46:26--11,581,0526 964USDPNK11,46
NP I PoONatl Bank Greece Rg5.6. 16:25:027,917,967,910,662 383 611EURATH7,86
NP I PoONatl Bk Canada- ------CADTOR118,17
NP I PoONatWest Grp Rg5.6. 17:35:273,123,133,12-0,3511 191 048GBPLSE3,14
NP I PoONatWest Preferred Stock30.5. 12:43:041,361,371,359,7813 733GBPLSE1,36
NP I PoOOberbank5.6. 17:50:05--69,400,002 287EURVIE69,40
NP I PoOOld Savings Bncp5.6. 21:55:4513,8313,8513,84-0,1463 331USDNSQ13,86
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl5.6. 21:55:3676,7976,8776,761,24325 349USDNSQ75,82
NP I PoOPiraeus Fin Hlg Rg5.6. 16:25:023,723,733,723,764 642 453EURATH3,59
NP I PoOPKO BP22.5. 15:03:15--330,000,000CZKPSE-KOBOS330,00
NP I PoOPNC Finl Svc5.6. 21:55:28154,49154,57154,510,23939 312USDNYQ154,16
NP I PoOPopular PRico5.6. 21:55:3186,2986,3586,02-0,07126 605USDNSQ86,08
NP I PoOPreferred Bank5.6. 21:55:2273,4873,6173,611,3123 144USDNSQ72,66
NP I PoORaiffeisen Unsp ADR5.6. 15:57:43--4,29-2,721USDPNK4,32
NP I PoORaiffsen Intl Bk5.6. 12:03:17--420,200,0034CZKPSE-KOBOS420,20
NP I PoORegions Finan5.6. 21:55:3718,7118,7218,710,242 603 908USDNYQ18,66
NP I PoORepublic Banc5.6. 21:35:0650,3850,6950,581,976 626USDNSQ49,60
NP I PoORoyal Bk Canada- ------CADTOR146,95
NP I PoOS & T Bancorp5.6. 21:55:4330,9430,9930,940,0055 763USDNSQ30,94
NP I PoOSandy Spring5.6. 21:55:5222,5622,5722,57-1,85186 765USDNSQ22,99
NP I PoOSantander Bank Polska5.6. 18:01:05491,30491,50492,000,4161 163PLNWSE490,00
NP I PoOSciet Genrle Depository Receipt5.6. 21:45:44--5,73-1,38205 614USDPNK5,81
NP I PoOSciet Genrle Depository Receipt5.6. 21:46:16--9,210,2228 803USDPNK9,19
NP I PoOSE Banken AB5.6. 18:00:00149,75149,80149,601,322 015 592SEKSTO147,65
NP I PoOSecure Trust5.6. 17:35:268,648,688,66-3,1313 719GBPLSE8,94
NP I PoOSierra Bancorp5.6. 20:36:1620,5220,8320,590,595 261USDNSQ20,47
NP I PoOSimmons Fst Natl5.6. 21:55:4916,8216,8416,820,54342 037USDNSQ16,73
NP I PoOSociete Generale5.6. 17:37:0725,9726,0526,00-1,613 643 560EURPAR26,43
NP I PoOSt Galler Ktbk5.6. 17:31:05435,50436,50436,500,586 038CHFSWX434,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,181,184,6425 000GBPLSE1,19
NP I PoOStandrd Chartrd5.6. 17:35:157,417,417,410,767 363 216GBPLSE7,35
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,091,091,086,6232 300GBPLSE1,09
NP I PoOSv Handbk -A-5.6. 18:00:0098,6698,6898,560,163 850 643SEKSTO98,40
NP I PoOSv Handbk -B-5.6. 18:00:00120,90121,20120,900,4248 956SEKSTO120,40
NP I PoOSWEDBANK AB5.6. 18:00:00215,20215,30214,800,191 513 875SEKSTO214,40
NP I PoOSwedbank Sp ADR5.6. 21:39:10--20,680,329 583USDPNK20,61
NP I PoOSydbank A/S4.6. 16:59:30353,80354,00353,00-4,28231 155DKKCPH353,00
NP I PoOTatra Banka5.6. 15:44:2620 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,47
NP I PoOTexas Capital5.6. 21:55:2958,2558,3358,250,52167 025USDNSQ57,95
NP I PoOToronto Dominion- ------CADTOR76,10
NP I PoOTrustmark5.6. 21:55:2728,2428,2628,24-0,60132 139USDNSQ28,41
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community5.6. 21:55:5925,0725,0825,100,48208 776USDNSQ24,98
NP I PoOUOB Depository Receipt5.6. 21:53:40--45,52-0,2625 741USDPNK45,64
NP I PoOUS Bancorp5.6. 21:55:3739,0239,0338,980,0410 314 094USDNYQ38,96
NP I PoOValiant Holding5.6. 17:31:05101,40101,80101,80-0,9712 273CHFSWX102,80
NP I PoOVan Lanschot5.6. 17:35:2836,7037,6037,000,6848 494EURAEX36,75
NP I PoOVseobec Uver Bk5.6. 15:44:25--157,000,00-EURBRA157,00
NP I PoOWashington Trust5.6. 21:55:3125,7425,7825,771,1860 217USDNSQ25,47
NP I PoOWells Fargo5.6. 21:55:3758,5958,6058,59-0,208 364 550USDNYQ58,70
NP I PoOWesbanco Inc5.6. 21:55:3026,7426,7726,740,6865 758USDNSQ26,56
NP I PoOWestamerica Banc5.6. 21:55:3047,3947,4947,450,8543 347USDNSQ47,05
NP I PoOWestern Alliance5.6. 21:55:3359,4959,5159,45-0,32394 087USDNYQ59,64
NP I PoOWestpac Banking- ------AUDASX26,74
NP I PoOWintrust Fincl5.6. 21:55:5894,8794,9094,890,3096 708USDNSQ94,61
NP I PoOZions5.6. 21:55:3740,9841,0040,93-0,50728 494USDNSQ41,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 099,3104.06.2024
Zdroj: BCPP