Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,0353,050,04
Msft-0,12
Nokia4,42854,4775-0,22
IBM-0,24
Mercedes-Benz Group AG55,9555,96-0,57
PFE1,29
22.01.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2025
5xL SILV/RCB open (Warsaw)
Závěr k 21.1.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,58 2,58 0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.01.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0003,583,656 000-0,063,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,58 21.01.2025
52-týdenní maximum 10,30 21.05.2024
52-týdenní minimum 2,13 13.02.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open28,3528,80-18,54sentiment_arrow
3xL GPW/RCB open12,1612,440,17sentiment_arrow
6xL SILV/RCB open1,841,90-0,56sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
8xS GOLD/RCB open0,650,69347,83sentiment_arrow
5xL WIG20/RCB open10,0210,142,40sentiment_arrow
3xS MBG/RCB open3,153,1618,21sentiment_arrow
4xL ALR/RCB open162,80167,40-2,39sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open3,063,1265,47sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open18,6819,248,97sentiment_arrow
4xL BRN/RCB open10,8210,98-22,25sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,492,532,45sentiment_arrow
4xLACP/RCB open4,084,55-20,20sentiment_arrow
5xL SILV/RCB open3,583,653,58sentiment_arrow
6xL WIG20/RCB open0,750,77-13,70sentiment_arrow
4xL DNP/RCB open3,904,03-2,51sentiment_arrow
4xS P911/RCB open6,946,9743,67sentiment_arrow
2xLPKO/RCB open10,6010,70-5,97sentiment_arrow
4xS BRN/RCB open1,191,2353,85sentiment_arrow
5xS MBG/RCB open1,131,1433,02sentiment_arrow
6xS SILV/RCB open0,270,313,57sentiment_arrow
3xL SILV/RCB open8,438,53-2,04sentiment_arrow
2xL GOLD/RCB open14,4614,602,04sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open4,644,7033,82sentiment_arrow
8xL RB/RCB open0,530,573,77sentiment_arrow
3xL KGH/RCB open2,742,80-3,46sentiment_arrow
4xL GOLD/RCB open18,1018,384,23sentiment_arrow
3xL MRC/RCB open1,28-72,73sentiment_arrow
10xS GOLD/RCB open0,220,2666,67sentiment_arrow
2xL SILV/RCB open10,3810,481,46sentiment_arrow
2xL NG/RCB open4,224,2614,59sentiment_arrow
2xS P911/RCB open11,6011,64-47,03sentiment_arrow
2xL PKP/RCB open6,606,734,84sentiment_arrow
7xS GOLD/RCB open0,190,4725,00sentiment_arrow
4xS SILV/RCB open0,16-29,41sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,512,5555,24sentiment_arrow
2xL RB/RCB open12,1212,240,33sentiment_arrow
6xL RB/RCB open2,913,001,20sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,190,23600,00sentiment_arrow
6xL BRN/RCB open4,945,09-2,05sentiment_arrow
2xL P911/RCB open3,223,24-4,44sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,413,45152,13sentiment_arrow
3xL BMW/RCB open5,595,63-6,81sentiment_arrow
3xSPEO/RCB open0,370,395,26sentiment_arrow
2xL SILV/RCB open6,906,971,75sentiment_arrow
4xS MBG/RCB open1,741,755,12sentiment_arrow
2xS MBG/RCB open5,005,0120,70sentiment_arrow
6xS WIG20/RCB open0,100,1260,00sentiment_arrow
4xLKGH/RCB open0,130,19-28,57sentiment_arrow
8xS HG/RCB open0,02-300,00sentiment_arrow
4xL SILV/RCB open5,926,012,67sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open3,343,38-1,18sentiment_arrow
3xS MIL/RCB open0,03-133,33sentiment_arrow
3xL EAT/RCB open1,982,0210,78sentiment_arrow
3xL RB/RCB open10,6610,780,37sentiment_arrow
3xS CBK/RCB open0,110,1272,73sentiment_arrow
3xL GAMES/RCB open7,557,639,84sentiment_arrow
2xS GOLD/RCB open6,226,28-4,10sentiment_arrow
2xL GAMES/RCB open10,7810,8641,29sentiment_arrow
5xSWIG20/RCB open0,560,580,00sentiment_arrow
4xSWIG20/RCB open1,451,4715,65sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,352,38-21,65sentiment_arrow
3xL MWIG40/RCB open25,7526,05-12,48sentiment_arrow
9xL GOLD/RCB open17,2617,78-14,88sentiment_arrow
4xS BMW/RCB open1,701,7149,35sentiment_arrow
5xL FBAS/RCB open0,360,38-15,00sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,731,76-7,23sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,45-146,58sentiment_arrow
7xL BRN/RCB open2,692,77-26,43sentiment_arrow
5xL GOLD/RCB open19,2219,605,49sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open8,108,220,49sentiment_arrow
8xL BRN/RCB open1,251,29-57,25sentiment_arrow
8xL SILV/RCB open0,290,33381,48sentiment_arrow
2xL TEN/RCB open3,283,3289,30sentiment_arrow
7xL RB/RCB open1,361,400,73sentiment_arrow
WIG/RCB Ct21,10--11,10sentiment_arrow
7xL SILV/RCB open0,790,83-14,10sentiment_arrow
10xL GOLD/RCB open15,2815,7418,29sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open1,351,37-6,21sentiment_arrow
3xS G/RCB open1,421,467,46sentiment_arrow
2xL EAT/RCB open4,995,05254,03sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open12,9613,120,00sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,520,563,85sentiment_arrow
2xLPEO/RCB open8,238,35-0,25sentiment_arrow
5xL SIE/RCB open35,3035,405,37sentiment_arrow
4xS OPL/RCB open0,240,26540,00sentiment_arrow
4xL UCG/RCB open127,60128,60-3,39sentiment_arrow
4xSPEO/RCB open-22,00-25,00sentiment_arrow
2xSPEO/RCB open1,871,90-4,15sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,140,16157,14sentiment_arrow
4xL P911/RCB open0,470,494 066,67sentiment_arrow
4xL ALE/RCB open1,741,900,00sentiment_arrow
7xL GOLD/RCB open19,4620,05-21,86sentiment_arrow
5xL MBG/RCB open1,721,73246,20sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open13,6213,9016,57sentiment_arrow
2xL PKN/RCB open4,184,22-7,91sentiment_arrow
5xS SILV/RCB open0,740,78-1,30sentiment_arrow
3xS RB/RCB open2,672,710,75sentiment_arrow
3xL PGE/RCB open0,680,710,00sentiment_arrow
5xL MWIG40/RCB open29,1029,70-1,85sentiment_arrow
4xLCDR/RCB open0,370,382,78sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,04-0,00sentiment_arrow
2xS NG/RCB open2,922,961,03sentiment_arrow
4xS GOLD/RCB open3,343,39-3,03sentiment_arrow
4xL MBG/RCB open4,324,33-4,95sentiment_arrow
3xL PLW/RCB open2,582,660,37sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,821,856,07sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,170,2126,67sentiment_arrow
2xL MWIG40/RCB open21,8021,95-5,47sentiment_arrow
2xS CCC/RCB open0,02-50,00sentiment_arrow
3xSWIG20/RCB open3,113,131,59sentiment_arrow
6xL G/RCB open0,340,38-43,59sentiment_arrow
5xS BRN/RCB open0,150,1973,33sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,170,2111,76sentiment_arrow
3xL NG/RCB open1,211,2560,66sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open4,524,5722,99sentiment_arrow
5xL BMW/RCB open1,771,80-3,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open8,538,776,93sentiment_arrow
5xL RB/RCB open5,265,370,85sentiment_arrow
3xL ALR/RCB open67,7069,10-10,99sentiment_arrow
2xL MBG/RCB open8,638,64-2,43sentiment_arrow
4xL LPP/RCB open-1,44237,50sentiment_arrow
3xS P911/RCB open9,9610,00-20,37sentiment_arrow
4xSPKO/RCB open0,07-0,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,830,84158,90sentiment_arrow
2xL BMW/RCB open7,917,94-4,40sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,711,75-1,14sentiment_arrow
3xL UCG/RCB open162,00163,00-2,58sentiment_arrow
3xL PKP/RCB open2,16--13,04sentiment_arrow
9xL BRN/RCB open0,480,5296,08sentiment_arrow
5xS GOLD/RCB open2,332,3821,31sentiment_arrow
2xS SILV/RCB open3,243,28-17,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,04-0,00sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open19,6419,820,25sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open0,470,5122,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,281,321,56sentiment_arrow
3xL EUR/RCB open1,141,160,00sentiment_arrow
3xL NEU/RCB open5,055,27-16,90sentiment_arrow
6xL WIG20/RCB open0,710,790,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open13,6013,74-0,94sentiment_arrow
2xS G/RCB open3,193,234,56sentiment_arrow
4xS CBK/RCB open0,01-1 600,00sentiment_arrow
3xS EUR/RCB open0,700,7241,18sentiment_arrow
3xS BMW/RCB open3,093,1233,22sentiment_arrow
3xSPKO/RCB open0,460,510,00sentiment_arrow
2xS SILV/RCB open5,595,65-0,88sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,540,5812,00sentiment_arrow
5xS ALV/RCB open0,200,2110,00sentiment_arrow
9xL SILV/RCB open0,07-100,00sentiment_arrow
4xL PEO/RCB open8,018,245,82sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,160,18-5,00sentiment_arrow
2xL MIL/RCB open42,6543,10-65,30sentiment_arrow
4xL CDR/RCB open12,6820,808,70sentiment_arrow
6xS RB/RCB open0,180,2211,11sentiment_arrow
4xSOPL/RCB open1,371,41-35,51sentiment_arrow
3xS SILV/RCB open0,930,974,21sentiment_arrow
3xS KGH/RCB open0,12-40,00sentiment_arrow
3xL CBK/RCB open32,9033,00-58,30sentiment_arrow
3xS NG/RCB open0,630,67-4,84sentiment_arrow
3xLCDR/RCB open2,112,144,35sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open43,8044,45-13,23sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open15,1215,3226,48sentiment_arrow
4xL GAMES/RCB open4,284,34-5,60sentiment_arrow
4xLPEO/RCB open0,850,87150,00sentiment_arrow
2xL CPS/RCB open1,731,76-2,33sentiment_arrow
5xS SIE/RCB open0,02-100,00sentiment_arrow
4xL ADS/RCB open15,8415,88-47,86sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open32,5533,45-18,70sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,12--10,00sentiment_arrow
4xSPKN/RCB open0,770,7919,48sentiment_arrow
3xL ACP/RCB open9,199,41-45,81sentiment_arrow
3xL GOLD/RCB open16,4416,64-51,43sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open7,858,0130,12sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open0,800,820,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open17,9618,14-3,78sentiment_arrow
3xL JSW/RCB open0,160,17-5,56sentiment_arrow
3xL CCC/RCB open8,608,816,72sentiment_arrow
3xL EUR/RCB open0,16--29,41sentiment_arrow
5xS BRN/RCB open0,500,548,33sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,440,4668,18sentiment_arrow
3xSPKN/RCB open2,522,5613,83sentiment_arrow
4xLSPL/RCB open2,422,502,07sentiment_arrow
7xS SILV/RCB open0,07-2 525,00sentiment_arrow
6xL GOLD/RCB open19,5620,156,52sentiment_arrow
3xL MBG/RCB open6,536,54-3,90sentiment_arrow
4xS NG/RCB open0,03-3 400,00sentiment_arrow
10xL BRN/RCB open0,14--53,33sentiment_arrow
4xS CPS/RCB open1,091,13129,73sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open1,031,071 010,09sentiment_arrow
9xS GOLD/RCB open0,390,431 145,24sentiment_arrow
2xS RB/RCB open4,804,850,31sentiment_arrow
3xL ALE/RCB open0,320,34-3,23sentiment_arrow
5xL VOW3/RCB open0,810,82-26,44sentiment_arrow
6xS GOLD/RCB open1,581,62-3,61sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,27-103,57sentiment_arrow
21.01.2025 18:00:03

Graf online
Zdroj: Six Financial Information, BCPP