Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ896897-0,72
KB7998000,38
PKN63,9563,97-1,62
Msft444,59445,07-1,03
Nokia3,5393,54250,17
IBM183,9185,2-0,51
Mercedes-Benz Group AG63,1963,2-0,55
PFE29,3729,38-0,44
17.07.2024 12:58:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

RWE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,86
NP I PoOAllete Inc17.7. 2:04:00P50,3064,4463,840,00427 170USDNYQ63,84
NP I PoOAm States Water17.7. 2:04:00P70,9080,9779,240,00233 099USDNYQ79,24
NP I PoOAmercan Water17.7. 12:28:36P136,90145,00138,50-0,42101USDNYQ139,08
NP I PoOAmeren17.7. 2:04:00P29,58117,5473,930,00931 344USDNYQ73,93
NP I PoOAQUA16.7. 17:59:1513,6014,0013,800,0016PLNWSE13,80
NP I PoOAtmos Energy17.7. 12:37:50P107,70194,52121,52-0,6713USDNYQ122,34
NP I PoOAvista17.7. 2:04:00P33,0538,4236,880,00469 513USDNYQ36,88
NP I PoOBedzin17.7. 12:06:3727,2027,7027,80-0,893 151PLNWSE28,05
NP I PoOBKW17.7. 12:43:34151,50151,90151,700,467 288CHFSWX151,00
NP I PoOBlack Hills Corp17.7. 2:04:00P53,0875,0058,140,00400 552USDNYQ58,14
NP I PoOBrookfield Infr17.7. 2:04:00P25,5132,0031,520,00420 017USDNYQ31,52
NP I PoOBurgenland Hldg12.7. 17:50:0672,0073,5073,504,2620EURVIE70,50
NP I PoOCal Water Svc17.7. 2:04:00P21,0682,1652,650,00553 438USDNYQ52,65
NP I PoOCdn Utilities- ------CADTOR30,25
NP I PoOCenterPnt Energy17.7. 12:31:37P28,0228,4728,25-1,12381USDNYQ28,57
NP I PoOCentrica17.7. 12:50:371,381,381,380,331 003 353GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG48,05
NP I PoOCMS Energy17.7. 2:04:00P24,5295,6261,280,001 897 503USDNYQ61,28
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co17.7. 11:23:03P23,5029,4929,512,18125USDNSQ28,88
NP I PoOConsol Edison17.7. 12:38:24P88,2697,5091,10-0,4910USDNYQ91,55
NP I PoOČEZ17.7. 12:58:49896,00897,00897,00-0,7237 481CZKPSE-KOBOS903,50
NP I PoODominion Resourc17.7. 11:11:54P50,4551,6051,28-0,02110USDNYQ51,29
NP I PoODrax Grp17.7. 12:53:545,605,615,60-0,0944 845GBPLSE5,61
NP I PoODTE Energy17.7. 2:04:00P113,09182,37114,700,001 118 338USDNYQ114,70
NP I PoODuke Energy17.7. 12:49:37P100,25109,00105,90-0,5936USDNYQ106,53
NP I PoOE.ON16.7. 9:00:06311,85312,15319,000,000CZKPSE-KOBOS319,00
NP I PoOE.ON Depository Receipt16.7. 23:20:00P--13,380,1516 659USDPNK13,38
NP I PoOEdison Intl17.7. 2:04:00P72,7190,0073,920,001 861 497USDNYQ73,92
NP I PoOELEC STRASBOURG17.7. 10:54:53106,00106,50106,00-0,4742EURPAR106,50
NP I PoOElia System Op17.7. 12:43:2991,5091,6591,601,164 295EURBRU90,55
NP I PoOElkop Energy17.7. 12:36:420,250,270,271,5327 318PLNWSE,26
NP I PoOEmera- ------CADTOR46,55
NP I PoOEnagas- ------EURMCE13,31
NP I PoOEndesa- ------EURMCE17,83
NP I PoOENEA17.7. 12:52:1410,9410,9810,98-0,90239 950PLNWSE11,08
NP I PoOENEFI AM17.7. 12:36:29234,00240,00234,00-4,105 000HUFBUD244,00
NP I PoOEnel- ------EURMIL6,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 23:20:00P--7,370,68123 197USDPNK7,37
NP I PoOEnergia De Port17.7. 12:53:353,633,643,631,402 812 231EURLIS3,58
NP I PoOEnergie B Wurtt16.7. 17:36:1168,4070,2070,000,0012EURGER70,00
NP I PoOEngie17.7. 12:53:2913,9313,9413,930,04525 882EURPAR13,93
NP I PoOEngie Sp ADR16.7. 23:20:00P--15,120,47145 195USDPNK15,12
NP I PoOEntergy17.7. 2:04:00P90,30119,50108,470,001 331 752USDNYQ108,47
NP I PoOEVN17.7. 12:49:5329,5529,6029,600,3414 417EURVIE29,50
NP I PoOFirstEnergy Corp17.7. 2:04:00P38,6841,0038,970,002 205 128USDNYQ38,97
NP I PoOFort CRR1st Pref-G- ------CADTOR21,80
NP I PoOFortis- ------CADTOR54,43
NP I PoOFortum Oyj17.7. 11:57:5113,8713,8813,870,51160 732EURHEL13,80
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,97
NP I PoOGas Natural- ------EURMCE21,50
NP I PoOGenie Energy17.7. 2:04:00P14,8319,4516,910,00121 491USDNYQ16,91
NP I PoOHawaiian Elec17.7. 12:50:40P12,1112,1712,12-0,336 621USDNYQ12,16
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00P--0,76-0,354 874USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,17
NP I PoOChesapeake Utils17.7. 2:04:00P46,51181,42116,260,00120 091USDNYQ116,26
NP I PoOChina Water- ------HKDHKG4,68
NP I PoOIberdrola SA- ------EURMCE11,77
NP I PoOIDACORP17.7. 2:04:00P90,00150,6694,760,00421 230USDNYQ94,76
NP I PoOJersey17.7. 10:51:544,704,904,831,681 350GBPLSE4,80
NP I PoOKogeneracja17.7. 12:51:2647,7048,0048,00-1,031 317PLNWSE48,50
NP I PoOMainova AG15.7. 17:32:24354,00368,00354,000,004EURFRA354,00
NP I PoOMDU Res Group17.7. 2:04:00P14,5826,8326,180,00997 930USDNYQ26,18
NP I PoOMGE Energy17.7. 2:00:00P36,27-82,520,00143 641USDNSQ82,52
NP I PoOMiddlesex Water17.7. 2:00:00P25,24-61,540,00122 563USDNSQ61,54
NP I PoOMVV Energie17.7. 11:29:5830,6031,0030,600,00652EURGER30,60
NP I PoONatl Grid Rg17.7. 12:53:509,339,339,330,931 230 454GBPLSE9,24
NP I PoONextEra Energy17.7. 12:45:59P71,5472,0071,61-0,401 718USDNYQ71,90
NP I PoONiSource17.7. 2:04:00P27,2732,5930,030,003 627 984USDNYQ30,03
NP I PoONorthern Electrc Preferred Stock17.7. 12:30:181,161,201,180,0014 000GBPLSE1,18
NP I PoONRG Energy17.7. 12:17:59P72,3375,8075,75-0,8916USDNYQ76,43
NP I PoOOGE Energy Corp17.7. 2:04:00P36,0137,6536,660,001 814 954USDNYQ36,66
NP I PoOOneok Inc17.7. 2:04:00P83,2485,8485,060,001 562 596USDNYQ85,06
NP I PoOOrmat Tech17.7. 12:51:54P75,3875,6875,55-0,642 052USDNYQ76,04
NP I PoOOtter Tail17.7. 2:00:00P38,67-94,300,00259 204USDNSQ94,30
NP I PoOPEP17.7. 12:12:1969,2069,8069,40-0,86423PLNWSE70,00
NP I PoOPG E17.7. 12:44:00P17,4618,0017,720,0068USDNYQ17,72
NP I PoOPinnacle West17.7. 2:04:00P63,0085,0080,550,001 077 796USDNYQ80,55
NP I PoOPlambck Neu Enrg17.7. 12:12:0913,5613,5813,560,156 343EURGER13,54
NP I PoOPNM Resources17.7. 2:04:00P16,0060,8739,010,00828 298USDNYQ39,01
NP I PoOPolska Grupa Energetyczna17.7. 12:52:546,876,886,88-2,021 417 872PLNWSE7,02
NP I PoOPortland Gen Ele17.7. 2:04:00P18,4471,9246,090,00799 707USDNYQ46,09
NP I PoOPPL17.7. 2:04:00P27,1828,7628,290,003 485 137USDNYQ28,29
NP I PoOPublic Power17.7. 12:52:4111,3811,3911,390,62200 678EURATH11,32
NP I PoOPublic Srvce Ent17.7. 12:39:36P73,6877,3574,17-0,5011USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,15
NP I PoOREN17.7. 12:48:062,342,342,340,2157 356EURLIS2,33
NP I PoORubis17.7. 12:51:4427,7627,8227,80-0,5721 912EURPAR27,96
NP I PoORWE17.7. 9:02:38827,00832,40828,800,361CZKPSE-KOBOS825,80
NP I PoORWE Depository Receipt16.7. 23:20:00P--35,60-0,2834 131USDPNK35,60
NP I PoOSempra Energy17.7. 2:04:01P74,5080,7876,370,003 730 080USDNYQ76,37
NP I PoOSevern Trent17.7. 12:49:0125,0925,1125,101,50130 819GBPLSE24,73
NP I PoOSJW17.7. 2:04:00P23,6994,7559,220,00161 604USDNYQ59,22
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOSouthern17.7. 11:01:59P78,0082,0081,120,005USDNYQ81,12
NP I PoOSouthwest Gas17.7. 2:04:00P30,25117,3173,780,00402 871USDNYQ73,78
NP I PoOSSE17.7. 12:53:1118,3318,3418,340,50137 332GBPLSE18,25
NP I PoOStar Gas Partner Units17.7. 2:04:00P4,4417,7411,090,0043 392USDNYQ11,09
NP I PoOSubrbn Propane Units17.7. 2:04:00P18,3723,8119,280,00127 899USDNYQ19,28
NP I PoOTAURON Pol Energ17.7. 12:49:293,703,713,70-1,571 213 932PLNWSE3,76
NP I PoOTerna- ------EURMIL7,46
NP I PoOTESGAS17.7. 11:26:213,033,053,050,331 288PLNWSE3,04
NP I PoOThe AES Corp17.7. 12:44:57P17,0118,7817,58-0,40264USDNYQ17,65
NP I PoOTokyo Elec Power- ------JPYTYO823,80
NP I PoOTokyo Elec Power Depository Receipt5.7. 15:51:20P--7,503,452USDPNK7,25
NP I PoOUGI17.7. 2:04:00P23,0025,0024,080,002 375 936USDNYQ24,08
NP I PoOUnited Utilities17.7. 12:52:3910,0210,0310,020,50229 049GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ57,23
NP I PoOVeolia Environ17.7. 12:53:3628,5728,5928,590,35177 467EURPAR28,49
NP I PoOVerbund AG19.6. 11:35:321 888,001 938,001 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR16.7. 15:56:37P--16,21-3,483USDPNK16,79
NP I PoOWODKAN10.7. 17:59:436,207,507,200,0015PLNWSE7,20
NP I PoOYork Water17.7. 2:00:00P34,2563,9640,230,0066 960USDNSQ40,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 12:50:3818,0218,1818,04-2,386 772PLNWSE18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 12:59:2318 448,48-0,3818 518,0316.07.2024
Zdroj: BCPP