Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft451,57451,620,14
Nokia3,43353,5475-1,54
IBM171,63171,69-0,55
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,4827,49-1,84
26.06.2024 21:01:45
Indexy online
AD Index online
select
AD Index online
 

RWE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,91
NP I PoOAllete Inc26.6. 21:01:0162,4662,4762,47-0,29199 544USDNYQ62,65
NP I PoOAm States Water26.6. 21:00:4171,4671,5871,56-0,2975 567USDNYQ71,77
NP I PoOAmercan Water26.6. 21:01:21129,18129,30129,25-0,10296 261USDNYQ129,37
NP I PoOAmeren26.6. 21:01:4269,8469,8569,85-0,43343 495USDNYQ70,15
NP I PoOAQUA14.6. 17:59:2713,6013,9013,902,21198PLNWSE13,60
NP I PoOAtmos Energy26.6. 21:01:50115,71115,76115,71-0,70386 084USDNYQ116,53
NP I PoOAvista26.6. 21:01:3334,0134,0334,020,06260 509USDNYQ34,00
NP I PoOBedzin26.6. 18:00:0829,7029,9029,90-0,83883PLNWSE30,15
NP I PoOBKW26.6. 17:30:28145,40145,60145,700,7640 670CHFSWX144,60
NP I PoOBlack Hills Corp26.6. 21:01:4853,4753,5053,46-0,15144 676USDNYQ53,54
NP I PoOBrookfield Infr26.6. 21:01:2927,6527,6827,64-2,02244 386USDNYQ28,21
NP I PoOBurgenland Hldg25.6. 17:50:0571,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc26.6. 21:01:2847,9848,0247,98-0,3583 314USDNYQ48,15
NP I PoOCdn Utilities- ------CADTOR29,75
NP I PoOCenterPnt Energy26.6. 21:01:4630,3230,3330,32-0,251 336 901USDNYQ30,39
NP I PoOCentrica26.6. 17:35:061,381,381,381,3217 104 248GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG42,50
NP I PoOCMS Energy26.6. 21:01:3059,3959,4159,400,42714 240USDNYQ59,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.6. 20:56:3325,2625,3425,330,7024 129USDNSQ25,15
NP I PoOConsol Edison26.6. 21:01:3289,2089,2289,18-0,23602 841USDNYQ89,39
NP I PoOČEZ26.6. 16:24:32--926,50-0,75305 241CZKPSE-KOBOS926,50
NP I PoODominion Resourc26.6. 21:02:0049,1249,1349,12-0,141 141 401USDNYQ49,19
NP I PoODrax Grp26.6. 17:35:075,085,095,08-0,68888 097GBPLSE5,12
NP I PoODTE Energy26.6. 21:01:23110,31110,35110,310,26268 102USDNYQ110,02
NP I PoODuke Energy26.6. 21:01:4599,8099,8399,80-0,40792 350USDNYQ100,20
NP I PoOE.ON26.6. 9:00:19--319,000,001CZKPSE-KOBOS319,00
NP I PoOE.ON Depository Receipt26.6. 20:51:35--13,37-0,86361 485USDPNK13,49
NP I PoOEdison Intl26.6. 21:01:4171,6871,6971,70-0,23511 964USDNYQ71,86
NP I PoOELEC STRASBOURG26.6. 17:28:25114,50116,50115,50-1,28934EURPAR117,00
NP I PoOElia System Op26.6. 17:35:1489,8093,8090,35-1,0454 415EURBRU91,30
NP I PoOElkop Energy26.6. 17:59:290,250,270,260,0012 004PLNWSE,26
NP I PoOEmera- ------CADTOR45,74
NP I PoOEnagas- ------EURMCE14,41
NP I PoOEndesa- ------EURMCE19,18
NP I PoOENEA26.6. 18:00:089,779,809,804,04758 941PLNWSE9,42
NP I PoOENEFI AM26.6. 17:07:58--250,001,636 040HUFBUD250,00
NP I PoOEnel- ------EURMIL6,58
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 21:00:15--6,94-1,3587 174USDPNK7,03
NP I PoOEnergia De Port26.6. 17:35:053,583,623,60-1,076 036 345EURLIS3,64
NP I PoOEnergie B Wurtt26.6. 17:36:2768,6069,8070,000,29352EURGER69,80
NP I PoOEngie26.6. 17:36:0413,5313,7013,65-0,226 165 442EURPAR13,68
NP I PoOEngie Sp ADR26.6. 21:00:48--14,50-0,55179 980USDPNK14,58
NP I PoOEntergy26.6. 21:01:21106,10106,15106,13-0,49387 165USDNYQ106,65
NP I PoOEVN26.6. 17:50:0029,8529,9530,000,0073 285EURVIE30,00
NP I PoOFirstEnergy Corp26.6. 21:01:5238,3538,3638,36-0,07630 543USDNYQ38,38
NP I PoOFort CRR1st Pref-G- ------CADTOR20,41
NP I PoOFortis- ------CADTOR53,43
NP I PoOFortum Oyj26.6. 17:00:0014,5014,5114,490,14995 077EURHEL14,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,00
NP I PoOGas Natural- ------EURMCE20,72
NP I PoOGenie Energy26.6. 20:59:2214,3414,3614,34-0,1440 939USDNYQ14,36
NP I PoOHawaiian Elec26.6. 21:01:429,089,099,080,001 890 158USDNYQ9,08
NP I PoOHK & China Gas Depository Receipt26.6. 20:54:51--0,701,3531 715USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG5,54
NP I PoOChesapeake Utils26.6. 20:53:09104,79105,11105,03-0,1740 010USDNYQ105,21
NP I PoOChina Water- ------HKDHKG6,04
NP I PoOIberdrola SA- ------EURMCE12,45
NP I PoOIDACORP26.6. 21:01:2991,4791,5591,510,1089 329USDNYQ91,41
NP I PoOJersey26.6. 17:03:434,784,824,70-2,77573GBPLSE4,80
NP I PoOKogeneracja26.6. 18:00:0945,8546,2546,30-0,865 004PLNWSE46,70
NP I PoOMainova AG26.6. 10:55:13360,00364,00360,00-2,1718EURFRA368,00
NP I PoOMDU Res Group26.6. 21:01:4525,0525,0625,07-1,20289 416USDNYQ25,37
NP I PoOMGE Energy26.6. 21:01:4675,7175,8775,810,28125 031USDNSQ75,60
NP I PoOMiddlesex Water26.6. 21:01:2752,0252,1752,100,1421 067USDNSQ52,02
NP I PoOMVV Energie26.6. 16:03:3030,4031,0031,000,0020EURGER30,80
NP I PoONatl Grid Rg26.6. 17:35:098,878,888,88-0,837 919 350GBPLSE8,95
NP I PoONextEra Energy26.6. 21:01:4973,1873,1973,170,266 345 712USDNYQ72,98
NP I PoONiSource26.6. 21:01:4528,8828,8928,890,192 292 411USDNYQ28,83
NP I PoONorthern Electrc Preferred Stock26.6. 15:52:581,181,201,190,6365 196GBPLSE1,18
NP I PoONRG Energy26.6. 21:01:3979,5879,6279,60-3,251 400 739USDNYQ82,27
NP I PoOOGE Energy Corp26.6. 21:01:2835,1735,1835,17-0,26267 461USDNYQ35,26
NP I PoOOneok Inc26.6. 21:01:2380,4880,5080,46-0,69675 458USDNYQ81,02
NP I PoOOrmat Tech26.6. 21:01:2872,6572,7372,63-0,70141 437USDNYQ73,14
NP I PoOOtter Tail26.6. 21:01:1586,0386,1686,08-0,61169 873USDNSQ86,60
NP I PoOPEP26.6. 18:00:1164,0064,8064,800,004 846PLNWSE64,80
NP I PoOPG E26.6. 21:01:3817,5217,5317,52-0,432 976 857USDNYQ17,60
NP I PoOPinnacle West26.6. 21:01:3575,4375,4575,430,28337 252USDNYQ75,22
NP I PoOPlambck Neu Enrg26.6. 17:35:1614,0014,0413,98-0,7135 024EURGER14,08
NP I PoOPNM Resources26.6. 21:01:3236,4636,4836,470,36413 867USDNYQ36,34
NP I PoOPolska Grupa Energetyczna26.6. 18:00:086,966,976,950,612 890 132PLNWSE6,91
NP I PoOPortland Gen Ele26.6. 21:01:4242,2842,2942,29-0,04242 814USDNYQ42,30
NP I PoOPPL26.6. 21:01:4027,6227,6327,62-0,652 026 054USDNYQ27,80
NP I PoOPublic Power26.6. 16:25:0410,9911,0011,00-1,61700 186EURATH11,18
NP I PoOPublic Srvce Ent26.6. 21:01:4773,1973,2073,23-0,462 506 939USDNYQ73,57
NP I PoORed Electrica- ------EURMCE17,29
NP I PoOREN26.6. 17:35:282,302,332,32-0,64746 618EURLIS2,33
NP I PoORubis26.6. 17:35:2326,6627,0026,82-1,03150 708EURPAR27,10
NP I PoORWE26.6. 14:36:30--829,30-1,00121CZKPSE-KOBOS829,30
NP I PoORWE Depository Receipt26.6. 21:00:26--35,46-1,6439 846USDPNK36,05
NP I PoOSempra Energy26.6. 21:01:3476,0376,0576,030,781 402 383USDNYQ75,44
NP I PoOSevern Trent26.6. 17:35:1624,4124,4324,42-0,65417 093GBPLSE24,58
NP I PoOSJW26.6. 20:48:0253,1053,1753,160,3268 810USDNYQ52,99
NP I PoOSnam Rete Gas- ------EURMIL4,16
NP I PoOSouthern26.6. 21:01:4578,0778,0978,080,081 160 996USDNYQ78,02
NP I PoOSouthwest Gas26.6. 21:01:0173,5573,6873,57-0,2272 792USDNYQ73,73
NP I PoOSSE26.6. 17:35:1318,0818,0918,09-1,072 449 683GBPLSE18,28
NP I PoOStar Gas Partner Units26.6. 20:58:4210,7910,8610,83-0,3719 932USDNYQ10,87
NP I PoOSubrbn Propane Units26.6. 21:00:3918,5918,6518,62-0,5946 880USDNYQ18,73
NP I PoOTAURON Pol Energ26.6. 18:00:113,893,903,89-0,512 042 212PLNWSE3,91
NP I PoOTerna- ------EURMIL7,41
NP I PoOTESGAS26.6. 18:00:093,093,183,180,002 483PLNWSE3,18
NP I PoOThe AES Corp26.6. 21:01:3619,1219,1319,131,195 030 040USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO863,80
NP I PoOTokyo Elec Power Depository Receipt21.6. 15:48:52--7,452,762USDPNK7,25
NP I PoOUGI26.6. 21:01:0522,6522,6622,66-0,20772 944USDNYQ22,70
NP I PoOUnited Utilities26.6. 17:35:219,969,969,96-0,991 346 260GBPLSE10,06
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,04
NP I PoOVeolia Environ26.6. 17:35:0128,5428,6628,65-0,351 823 532EURPAR28,75
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR26.6. 17:03:00--16,00-4,05150USDPNK16,68
NP I PoOWODKAN26.6. 17:59:296,557,006,50-6,4748PLNWSE6,50
NP I PoOYork Water26.6. 21:01:0436,9337,0336,980,4338 274USDNSQ36,82
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 18:00:0918,7218,8618,86-0,214 973PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat26.6. 17:50:0018 155,24-0,1218 177,6225.06.2024
Zdroj: BCPP