Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft439,91439,97-2,10
Nokia3,56253,56551,12
IBM186,55186,620,43
Mercedes-Benz Group AG63,3863,4-0,25
PFE29,8329,841,15
17.07.2024 17:09:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2024 15:51:19
PetMed Express Rg (PETS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,36 4,09 0,14 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7199,7197,000,00100 000EURFRA98,71
NP I PoO1-800-Flowers17.7. 17:08:5610,0810,1010,09-8,27305 588USDNSQ11,00
NP I PoOAbercrombie17.7. 17:09:48162,90163,17162,93-4,20897 063USDNYQ170,08
NP I PoOAmazon com Inc17.7. 17:09:50186,88186,92186,94-3,1517 147 827USDNSQ193,02
NP I PoOArt New media17.7. 15:21:090,370,420,420,00217PLNWSE,42
NP I PoOAsos PLC17.7. 17:09:293,573,603,57-2,30176 330GBPLSE3,65
NP I PoOBest Buy17.7. 17:09:4988,2788,3188,331,23734 563USDNYQ87,25
NP I PoOBig 5 Sporting17.7. 17:08:102,832,842,840,00105 871USDNSQ2,84
NP I PoOBig Lots17.7. 17:09:121,281,291,29-8,211 612 213USDNYQ1,40
NP I PoOBuckle Inc17.7. 17:09:0040,7540,8340,761,12441 193USDNYQ40,31
NP I PoOCarphone Ware17.7. 17:07:320,770,770,77-2,33428 065GBPLSE,78
NP I PoOCdn Tire- ------CADTOR141,31
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends17.7. 17:04:2720,5020,5920,55-0,8721 780USDNSQ20,73
NP I PoOConn's17.7. 17:04:170,700,700,70-0,5776 870USDNSQ,70
NP I PoODelko17.7. 16:45:248,588,608,60-1,155 192PLNWSE8,70
NP I PoODicks Sporting17.7. 17:09:49218,88219,48219,18-3,22307 603USDNYQ226,47
NP I PoOD'Ieteren17.7. 17:03:40207,60208,00207,80-1,528 247EURBRU211,00
NP I PoODillard's17.7. 17:06:18418,43420,84420,30-1,1623 778USDNYQ425,24
NP I PoODollar General17.7. 17:09:51122,80123,08122,93-3,571 325 884USDNYQ127,48
NP I PoODollar Tree17.7. 17:09:56103,29103,38103,33-1,421 025 076USDNSQ104,82
NP I PoODufry17.7. 17:09:3336,0236,0836,04-0,6631 625CHFSWX36,28
NP I PoOE-KIOSK15.7. 17:59:250,930,970,940,001 134PLNWSE,94
NP I PoOENEL/DZB 26- -97,7698,76--0,01-EURFRA97,76
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia17.7. 17:09:50137,20137,41137,40-1,65315 231USDNSQ139,70
NP I PoOFAST RETAILING Depository Receipt17.7. 16:25:28--26,46-1,474 889USDPNK26,89
NP I PoOFielmann17.7. 17:04:5642,7542,8542,750,7132 375EURGER42,45
NP I PoOFive Below Inc17.7. 17:09:5380,0580,1579,92-21,707 517 155USDNSQ102,07
NP I PoOFoot Locker17.7. 17:09:5126,5626,5726,632,42835 856USDNYQ26,00
NP I PoOGamestop17.7. 17:09:5128,6828,7128,680,4911 601 616USDNYQ28,54
NP I PoOGap Inc17.7. 17:09:4723,8123,8323,82-1,021 849 149USDNYQ24,06
NP I PoOGEMZ Crp17.7. 15:30:38--0,00-25,001USDPNK,00
NP I PoOGenuine Parts Co17.7. 17:09:40143,35143,50143,461,23177 650USDNYQ141,72
NP I PoOGuess ?17.7. 17:09:2423,8923,9123,901,36216 807USDNYQ23,58
NP I PoOHennes & Mauritz17.7. 17:09:40169,35169,45169,35-1,341 542 512SEKSTO171,65
NP I PoOHennes Unsp ADR17.7. 16:55:08--3,16-1,401 768USDPNK3,21
NP I PoOHome Depot17.7. 17:09:45370,15370,55370,750,44817 018USDNYQ369,12
NP I PoOHornbach Holding17.7. 17:09:1479,7079,9079,800,137 033EURGER79,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX17.7. 13:37:110,150,160,160,00250PLNWSE,16
NP I PoOChildren's Place17.7. 17:07:558,428,468,41-2,55124 067USDNSQ8,63
NP I PoOINBOOK17.7. 16:16:590,480,490,493,1355 717PLNWSE,48
NP I PoOInditex- ------EURMCE45,93
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK25,01
NP I PoOInchcape17.7. 17:09:278,248,258,24-0,3638 112GBPLSE8,27
NP I PoOInter Cars17.7. 17:02:17515,00517,00515,00-2,831 657PLNWSE530,00
NP I PoOIntersport Pols17.7. 16:26:420,800,820,823,24100PLNWSE,80
NP I PoOJD Sports Fsn Rg17.7. 17:09:431,181,181,18-0,633 686 256GBPLSE1,19
NP I PoOKaren Notebook16.7. 17:59:580,350,380,380,003 299PLNWSE,38
NP I PoOKering SA Unsp ADR17.7. 17:00:36--34,290,4140 008USDPNK34,15
NP I PoOKingfisher17.7. 17:08:232,722,722,72-0,871 149 029GBPLSE2,74
NP I PoOKingfisher Sp ADR17.7. 17:00:14--7,05-0,8458 110USDPNK7,11
NP I PoOKohl's17.7. 17:09:5022,7622,7822,781,701 558 790USDNYQ22,40
NP I PoOKomputronik17.7. 17:00:015,015,065,071,004 265PLNWSE5,02
NP I PoOLKQ Corp17.7. 17:09:4246,0646,0746,081,59236 973USDNSQ45,36
NP I PoOLowe's17.7. 17:09:49242,77242,93242,990,841 034 191USDNYQ240,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid17.7. 17:08:130,990,990,99-1,56330 411USDNYQ1,01
NP I PoOMacy's17.7. 17:09:5716,7616,7716,77-0,243 072 095USDNYQ16,81
NP I PoOMarineMax17.7. 17:08:1235,2335,3735,28-3,4569 068USDNYQ36,54
NP I PoOMarks & Spencer17.7. 17:09:103,093,093,09-0,261 737 528GBPLSE3,09
NP I PoOMedion AG17.7. 15:39:3913,6014,1013,70-4,794 833EURGER14,60
NP I PoOMothercare17.7. 12:46:300,050,050,057,0710 022GBPLSE,05
NP I PoONetflix Inc17.7. 17:09:48641,48642,14642,10-2,171 327 551USDNSQ656,32
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT17.7. 17:09:3289,5689,6089,58-1,2358 372GBPLSE90,70
NP I PoONordstrom17.7. 17:09:0023,7623,7723,770,08407 035USDNYQ23,75
NP I PoOOcado Group17.7. 17:09:313,523,533,53-2,161 994 097GBPLSE3,61
NP I PoOPetMed Express Rg17.7. 17:09:414,044,054,040,0366 007USDNSQ4,04
NP I PoOPPR17.7. 17:09:24313,85314,00313,900,8290 731EURPAR311,35
NP I PoORent-A-Center17.7. 17:09:3033,3333,4333,38-0,03116 596USDNSQ33,39
NP I PoORoss Stores17.7. 17:10:01146,92146,98147,09-1,20282 924USDNSQ148,87
NP I PoOSally B17.7. 17:09:5711,6211,6311,62-0,26286 936USDNYQ11,65
NP I PoOSherwin-Williams17.7. 17:09:49326,48326,72326,740,10348 420USDNYQ326,40
NP I PoOSignet Jewel17.7. 17:09:2688,0288,3288,35-0,20114 253USDNYQ88,53
NP I PoOSports Direct17.7. 17:09:368,258,268,25-2,2592 805GBPLSE8,44
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt17.7. 16:58:5711,3211,3811,34-0,5313 917EURGER11,40
NP I PoOTarget17.7. 17:09:48154,97155,06155,090,05894 376USDNYQ155,01
NP I PoOTJX Cos Inc17.7. 17:09:48114,43114,45114,46-0,49991 081USDNYQ115,02
NP I PoOTractor Supply17.7. 17:09:48282,31282,69282,55-0,22241 249USDNSQ283,17
NP I PoOTripAdvisor Ord Shs When Issued17.7. 17:09:3018,1718,1818,180,75520 489USDNSQ18,04
NP I PoOUlta Salon17.7. 17:09:50400,56401,30401,00-2,12191 790USDNSQ409,70
NP I PoOUNITEDLABELS16.7. 16:59:591,831,961,86-1,061 541EURGER1,88
NP I PoOUrban Outfitters17.7. 17:09:1046,7946,8646,79-1,12174 136USDNSQ47,32
NP I PoOVOXX17.7. 17:10:002,712,732,72-0,7350 727USDNSQ2,74
NP I PoOZumiez17.7. 17:07:2022,5122,5822,480,9455 020USDNSQ22,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 224,2916.07.2024
Zdroj: BCPP