Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ897,5898-0,66
KB799799,50,31
PKN63,8163,83-1,80
Msft443,5443,86-1,34
Nokia3,52053,52450,04
IBM183,96185-0,44
Mercedes-Benz Group AG63,0663,08-0,76
PFE29,3129,34-0,51
17.07.2024 13:35:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2024 15:51:19
PetMed Express Rg (PETS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,36 4,09 0,14 336
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,7299,7297,000,01100 000EURFRA98,71
NP I PoO1-800-Flowers17.7. 12:15:44P10,1410,7810,63-3,361 011USDNSQ11,00
NP I PoOAbercrombie17.7. 13:27:39P164,75167,94164,46-3,304 691USDNYQ170,08
NP I PoOAmazon com Inc17.7. 13:30:46P190,85191,00190,85-1,12189 250USDNSQ193,02
NP I PoOArt New media17.7. 11:56:540,370,420,37-12,44207PLNWSE,42
NP I PoOAsos PLC17.7. 13:27:253,563,583,58-1,94126 303GBPLSE3,65
NP I PoOBest Buy17.7. 13:26:09P86,0088,0086,75-0,57131USDNYQ87,25
NP I PoOBig 5 Sporting17.7. 13:28:20P2,782,952,82-0,7043USDNSQ2,84
NP I PoOBig Lots17.7. 13:29:55P1,381,401,39-0,7126 219USDNYQ1,40
NP I PoOBuckle Inc17.7. 2:04:00P35,4142,2640,310,00366 908USDNYQ40,31
NP I PoOCarphone Ware17.7. 13:18:470,770,770,77-1,59200 859GBPLSE,78
NP I PoOCdn Tire- ------CADTOR141,31
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends17.7. 13:17:45P19,8020,7320,730,00106USDNSQ20,73
NP I PoOConn's17.7. 13:25:52P0,730,730,734,96780USDNSQ,70
NP I PoODelko17.7. 12:12:548,608,628,62-0,92402PLNWSE8,70
NP I PoODicks Sporting17.7. 12:37:43P216,71229,48230,001,5690USDNYQ226,47
NP I PoOD'Ieteren17.7. 13:24:04208,40208,80208,60-1,144 495EURBRU211,00
NP I PoODillard's17.7. 12:19:49P379,50475,00425,20-0,012USDNYQ425,24
NP I PoODollar General17.7. 13:25:14P123,00124,00123,99-2,745 412USDNYQ127,48
NP I PoODollar Tree17.7. 13:06:24P102,27103,27102,67-2,053 293USDNSQ104,82
NP I PoODufry17.7. 13:18:4136,0436,1236,02-0,7219 475CHFSWX36,28
NP I PoOE-KIOSK15.7. 17:59:250,930,970,940,001 134PLNWSE,94
NP I PoOENEL/DZB 26- -97,7698,76-0,01-EURFRA97,76
NP I PoOEsprit Holdings- ------HKDHKG,13
NP I PoOExpedia17.7. 13:22:26P135,32137,50136,52-2,284 243USDNSQ139,70
NP I PoOFAST RETAILING Depository Receipt16.7. 23:20:00P--26,89-1,1017 656USDPNK26,89
NP I PoOFielmann17.7. 13:29:0142,4042,5042,450,0016 813EURGER42,45
NP I PoOFive Below Inc17.7. 13:30:35P86,5086,6386,51-15,24109 493USDNSQ102,07
NP I PoOFoot Locker17.7. 13:22:42P25,7225,9425,81-0,734 475USDNYQ26,00
NP I PoOGamestop17.7. 13:30:47P28,2028,3028,26-0,98573 561USDNYQ28,54
NP I PoOGap Inc17.7. 13:07:03P23,5123,9924,00-0,252 629USDNYQ24,06
NP I PoOGEMZ Crp16.7. 23:20:00P--0,00-25,00812 500USDPNK,00
NP I PoOGenuine Parts Co17.7. 13:11:10P131,54143,49141,08-0,4512USDNYQ141,72
NP I PoOGuess ?17.7. 11:46:56P20,0024,0023,580,00166USDNYQ23,58
NP I PoOHennes & Mauritz17.7. 13:30:10168,35168,45168,35-1,921 007 468SEKSTO171,65
NP I PoOHennes Unsp ADR16.7. 23:20:00P--3,210,3118 704USDPNK3,21
NP I PoOHome Depot17.7. 13:28:45P367,21368,00368,00-0,302 960USDNYQ369,12
NP I PoOHornbach Holding17.7. 13:19:1179,5079,9079,50-0,254 309EURGER79,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.7. 17:59:170,150,160,160,009 000PLNWSE,16
NP I PoOChildren's Place17.7. 12:38:03P8,488,658,630,00330USDNSQ8,63
NP I PoOINBOOK17.7. 12:50:470,460,480,45-5,4320 717PLNWSE,48
NP I PoOInditex- ------EURMCE45,93
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK25,01
NP I PoOInchcape17.7. 13:19:138,208,228,22-0,6715 297GBPLSE8,27
NP I PoOInter Cars17.7. 13:28:47513,00516,00515,00-2,831 233PLNWSE530,00
NP I PoOIntersport Pols17.7. 9:00:000,800,830,833,2420PLNWSE,80
NP I PoOJD Sports Fsn Rg17.7. 13:30:151,171,171,17-1,602 670 848GBPLSE1,19
NP I PoOKaren Notebook16.7. 17:59:580,350,380,380,003 299PLNWSE,38
NP I PoOKering SA Unsp ADR16.7. 23:20:00P--34,15-2,34149 285USDPNK34,15
NP I PoOKingfisher17.7. 13:30:142,712,712,71-1,28615 593GBPLSE2,74
NP I PoOKingfisher Sp ADR16.7. 23:20:00P--7,112,7546 885USDPNK7,11
NP I PoOKohl's17.7. 13:19:47P22,0122,3822,35-0,22714USDNYQ22,40
NP I PoOKomputronik17.7. 13:17:115,015,085,01-0,202 520PLNWSE5,02
NP I PoOLKQ Corp17.7. 2:00:00P43,0445,6345,360,001 504 964USDNSQ45,36
NP I PoOLowe's17.7. 13:18:12P237,11240,96238,53-1,01267USDNYQ240,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid17.7. 13:16:30P0,991,051,00-1,0081USDNYQ1,01
NP I PoOMacy's17.7. 13:30:01P16,6116,6716,66-0,8924 268USDNYQ16,81
NP I PoOMarineMax17.7. 2:04:00P33,2038,4536,540,00363 294USDNYQ36,54
NP I PoOMarks & Spencer17.7. 13:30:323,043,053,04-1,60832 269GBPLSE3,09
NP I PoOMedion AG17.7. 13:17:0513,7014,1013,90-4,794 733EURGER14,60
NP I PoOMothercare17.7. 12:46:300,050,050,057,0710 022GBPLSE,05
NP I PoONetflix Inc17.7. 13:30:44P651,48652,30652,30-0,6112 844USDNSQ656,32
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT17.7. 13:30:3489,3289,3489,34-1,5036 167GBPLSE90,70
NP I PoONordstrom17.7. 2:04:00P22,8023,9023,750,003 075 263USDNYQ23,75
NP I PoOOcado Group17.7. 13:30:593,503,523,51-2,681 308 635GBPLSE3,61
NP I PoOPetMed Express Rg17.7. 2:00:00P3,634,094,040,00257 275USDNSQ4,04
NP I PoOPPR17.7. 13:30:35308,75308,80308,80-0,8249 717EURPAR311,35
NP I PoORent-A-Center17.7. 13:00:11P13,69-33,660,817USDNSQ33,39
NP I PoORoss Stores17.7. 13:24:04P147,84150,00148,54-0,22796USDNSQ148,87
NP I PoOSally B17.7. 13:19:48P10,4011,7411,57-0,6953USDNYQ11,65
NP I PoOSherwin-Williams17.7. 13:12:08P318,59329,49324,57-0,56102USDNYQ326,40
NP I PoOSignet Jewel17.7. 2:04:00P84,4192,9988,530,001 159 285USDNYQ88,53
NP I PoOSports Direct17.7. 13:18:418,298,308,29-1,7850 315GBPLSE8,44
NP I PoOSupergroup12.7. 17:35:050,030,030,03-3,095 018 867GBPLSE,03
NP I PoOTakkt17.7. 13:18:3011,3211,3611,32-0,706 481EURGER11,40
NP I PoOTarget17.7. 13:17:24P153,75154,40154,43-0,374 590USDNYQ155,01
NP I PoOTJX Cos Inc17.7. 13:25:31P114,30115,09114,90-0,10352USDNYQ115,02
NP I PoOTractor Supply17.7. 13:29:52P260,00282,72280,01-1,12209USDNSQ283,17
NP I PoOTripAdvisor Ord Shs When Issued17.7. 13:21:00P17,5118,1317,93-0,61973USDNSQ18,04
NP I PoOUlta Salon17.7. 13:26:49P403,40407,88407,88-0,44297USDNSQ409,70
NP I PoOUNITEDLABELS16.7. 16:59:591,831,961,86-1,061 541EURGER1,88
NP I PoOUrban Outfitters17.7. 2:00:00P42,5055,0047,320,001 247 713USDNSQ47,32
NP I PoOVOXX17.7. 2:00:00P2,503,072,740,00336 348USDNSQ2,74
NP I PoOZumiez17.7. 2:00:00P12,9024,5022,270,00234 145USDNSQ22,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 224,2916.07.2024
Zdroj: BCPP