Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ881,5882,50,57
KB7877880,32
PKN68,7668,78-0,04
Msft0,32
Nokia3,623,6230,40
IBM-0,89
Mercedes-Benz Group AG65,6465,660,54
PFE-0,47
04.07.2024 12:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2024 14:36:47
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,38 -0,19 -0,08 27 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,42
NP I PoOAker- ------NOKOSL627,00
NP I PoOAker Kvaerner- ------NOKOSL16,00
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc3.7. 23:00:00P--25,00-0,68152 757USDNSQ25,00
NP I PoOAltaGas- ------CADTOR31,09
NP I PoOAminex4.7. 11:38:350,010,010,01-1,20477 438GBPLSE,01
NP I PoOAnglo Pacific4.7. 11:59:280,700,700,700,3367 063GBPLSE,70
NP I PoOARC Resources- ------CADTOR25,25
NP I PoOBaytex Energy- ------CADTOR4,91
NP I PoOBogdanka4.7. 12:03:3529,2229,2829,26-0,348 794PLNWSE29,36
NP I PoOBonterra Energy- ------CADTOR5,30
NP I PoOBorders and Sou4.7. 9:49:070,030,030,03-3,105 000GBPLSE,03
NP I PoOBP4.7. 12:04:354,874,874,870,802 832 837GBPLSE4,83
NP I PoOBP Preferred Stock4.7. 9:02:481,511,551,53-0,031 943GBPLSE1,53
NP I PoOBP Preferred Stock4.7. 11:40:391,411,461,460,0019GBPLSE1,44
NP I PoOBP Prudhoe Bay Units3.7. 23:04:01P--2,391,2763 675USDNYQ2,39
NP I PoOCabot Oil3.7. 23:04:00P--26,890,413 366 444USDNYQ26,89
NP I PoOCadogan Petrol4.7. 11:23:010,020,020,027,9710 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,23
NP I PoOCameco- ------CADTOR68,77
NP I PoOCapri Ener RG4.7. 12:00:271,841,861,860,8111 845GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR49,82
NP I PoOCenovus Energy- ------CADTOR27,46
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00P--23,27-6,13951USDPNK23,27
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy4.7. 11:40:481,171,191,20-0,3378 582PLNWSE1,20
NP I PoOConocoPhillips3.7. 23:04:00P--114,770,572 326 248USDNYQ114,77
NP I PoOCVR Energy3.7. 23:04:00P--26,581,41503 160USDNYQ26,58
NP I PoODaldrup & Soehne4.7. 9:44:577,667,747,702,67260EURGER7,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,87
NP I PoODet Norske- ------NOKOSL275,20
NP I PoODevon Energy3.7. 23:04:00P--48,110,713 338 420USDNYQ48,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 23:04:00P--11,400,35799 260USDNYQ11,40
NP I PoODN Oljeselskap- ------NOKOSL11,48
NP I PoODril-Quip Inc3.7. 23:04:00P--18,591,7578 078USDNYQ18,59
NP I PoOEGPI Firecreek2.7. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy4.7. 10:42:280,000,000,00-3,0010 265 791GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,44
NP I PoOEnbridge CRP-D- ------CADTOR17,66
NP I PoOEnbridge CRP-F- ------CADTOR18,04
NP I PoOEnbridge CRP-H- ------CADTOR19,06
NP I PoOEnbridge Inc- ------CADTOR48,83
NP I PoOEnergy Transfer Units3.7. 23:04:00P--16,33-0,436 029 352USDNYQ16,33
NP I PoOENI- ------EURMIL14,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units3.7. 23:04:00P--29,060,072 236 450USDNYQ29,06
NP I PoOEnviTec Biogas4.7. 11:47:1530,9031,1030,70-1,60404EURGER31,20
NP I PoOEOG Resources3.7. 23:04:00P--126,770,091 814 117USDNYQ126,77
NP I PoOEQT3.7. 23:04:00P--37,040,222 643 384USDNYQ37,04
NP I PoOEquinor ASA- ------NOKOSL305,75
NP I PoOEsso S A F4.7. 12:03:14177,40178,00177,60-2,425 979EURPAR182,00
NP I PoOEuronav4.7. 12:01:1915,5915,6215,610,5226 115EURBRU15,53
NP I PoOEuropa Oil & Gas4.7. 12:00:300,010,010,01-3,621 738 416GBPLSE,01
NP I PoOExmar NV Ord Shs4.7. 11:19:027,547,687,690,922 323EURBRU7,62
NP I PoOExxon Mobil3.7. 23:04:00P--114,760,517 732 928USDNYQ114,76
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,74
NP I PoOFreehold Royalty- ------CADTOR13,77
NP I PoOFugro Br Rg4.7. 12:00:1223,0023,0623,020,0030 611EURAEX23,02
NP I PoOGalp Energia4.7. 12:03:4920,2820,2920,28-0,39155 882EURLIS20,36
NP I PoOGlobal Partners Units3.7. 23:04:01P--45,660,6414 010USDNYQ45,66
NP I PoOGolar LNG3.7. 23:00:00P--31,491,52453 756USDNSQ31,49
NP I PoOGold Oil4.7. 12:01:120,000,000,000,37117 920 203GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 23:10:00P--11,594,41223 249USDPNK11,59
NP I PoOGulf Altern5.6. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOGulf Island3.7. 23:00:00P--6,32-1,1028 233USDNSQ6,32
NP I PoOGulf Keystone Pt Rg4.7. 12:03:511,441,451,45-3,02880 436GBPLSE1,49
NP I PoOHalliburton3.7. 23:04:00P--33,780,483 917 112USDNYQ33,78
NP I PoOHarbour Ener Rg4.7. 12:02:543,143,163,160,5488 307GBPLSE3,14
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,46
NP I PoOHelix Energy Sol3.7. 23:04:00P--12,070,50864 006USDNYQ12,07
NP I PoOHell Petrol4.7. 12:04:347,917,937,931,02166 896EURATH7,85
NP I PoOHelmerich3.7. 23:04:00P--36,040,98598 329USDNYQ36,04
NP I PoOHess3.7. 23:04:00P--149,200,19623 046USDNYQ149,20
NP I PoOHunting4.7. 12:01:584,264,264,260,7120 508GBPLSE4,23
NP I PoOChariot Oil4.7. 11:53:530,080,080,081,83808 854GBPLSE,07
NP I PoOChevron3.7. 23:04:00P--156,71-0,033 264 196USDNYQ156,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,26
NP I PoOImperial Oil Ltd- ------CADTOR95,39
NP I PoOInpex Hldg Unsp ADR3.7. 23:10:00P--15,24-0,378 806USDPNK15,24
NP I PoOIofina4.7. 10:45:400,180,190,181,6486 601GBPLSE,18
NP I PoOJohn Wood Group4.7. 11:59:331,971,981,97-1,54437 585GBPLSE2,00
NP I PoOKeyera- ------CADTOR37,60
NP I PoOKinder Morgan3.7. 23:04:00P--19,961,2211 016 115USDNYQ19,96
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum4.7. 12:04:197,767,777,761,17269 417SEKSTO7,67
NP I PoOMarathon3.7. 23:04:00P--174,990,491 344 597USDNYQ174,99
NP I PoOMarathon Oil3.7. 23:04:00P--28,770,664 463 009USDNYQ28,77
NP I PoOMaurel Prom4.7. 12:02:226,116,126,111,4186 661EURPAR6,03
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr3.7. 23:04:00P--8,53-0,841 655USDNYQ8,53
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 23:10:00P--3,97-0,2513 251USDPNK3,97
NP I PoOMOL-A Rg14.6. 11:58:00190,00199,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 23:04:00P--42,880,37586 278USDNYQ42,88
NP I PoOMurphy Oil3.7. 23:04:00P--41,240,46485 985USDNYQ41,24
NP I PoOMV Oil Units3.7. 23:04:00P--9,20-2,1323 825USDNYQ9,20
NP I PoONeste Oil4.7. 11:09:3917,7517,7617,771,34261 578EURHEL17,53
NP I PoONeste Oil Depository Receipt3.7. 23:10:00P--9,400,8623 838USDPNK9,40
NP I PoONewpark Resource3.7. 23:04:00P--8,010,75262 890USDNYQ8,01
NP I PoONorsk Hydro ASA- ------NOKOSL67,62
NP I PoONorsk Hydro ASA Depository Receipt3.7. 23:10:00P--6,423,05102 489USDPNK6,42
NP I PoONorth Europe Oil3.7. 23:04:00P--6,614,7555 738USDNYQ6,61
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoONth Amer Constr Rg- ------CADTOR26,75
NP I PoONuVista Energy- ------CADTOR14,15
NP I PoOObsidian Energy Rg- ------CADTOR10,63
NP I PoOOccidental3.7. 23:04:00P--62,32-0,064 119 048USDNYQ62,32
NP I PoOOceaneering Intl3.7. 23:04:00P--24,031,05329 407USDNYQ24,03
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl3.7. 23:04:00P--4,362,59258 166USDNYQ4,36
NP I PoOOMV2.7. 12:43:451 040,001 052,001 046,500,000CZKPSE-KOBOS1 046,50
NP I PoOOMV Depository Receipt3.7. 23:10:00P--11,000,002 705USDPNK11,00
NP I PoOONICO4.7. 11:00:008,059,058,05-11,0540PLNWSE9,05
NP I PoOPaladin Rsc- ------AUDASX13,15
NP I PoOPanoro- ------NOKOSL35,40
NP I PoOPantheon4.7. 11:17:050,220,230,23-0,44709 030GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR31,62
NP I PoOPatterson UTI3.7. 23:00:00P--10,130,703 902 576USDNSQ10,13
NP I PoOPermian Basin Units3.7. 23:04:00P--11,16-0,4564 777USDNYQ11,16
NP I PoOPetrel Resources4.7. 10:19:100,010,010,01-0,87150 000GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,02
NP I PoOPetro Matad4.7. 11:58:450,030,030,035,1033 296 250GBPLSE,03
NP I PoOPetrofac4.7. 11:58:100,130,130,131,23794 089GBPLSE,13
NP I PoOPetroChina- ------HKDHKG8,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR14,82
NP I PoOPhillips 663.7. 23:04:00P--140,37-0,071 081 569USDNYQ140,37
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN3.7. 12:12:15401,00402,00400,400,000CZKPSE-KOBOS400,40
NP I PoOPrecision Dril Rg- ------CADTOR95,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,62
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources3.7. 23:04:00P--34,430,82992 551USDNYQ34,43
NP I PoORegal Petroleum4.7. 12:01:130,190,200,200,1230GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.7. 12:03:3974,3074,4074,400,0070 333USDLIB74,40
NP I PoORepsol YPF- ------EURMCE14,92
NP I PoORepsol YPF Depository Receipt3.7. 23:10:00P--16,300,2527 047USDPNK16,30
NP I PoORex Stores3.7. 23:04:00P--44,770,8674 878USDNYQ44,77
NP I PoORockhopper Expl4.7. 11:50:390,130,140,14-2,3957 209GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.6. 17:27:010,030,030,03-1,245 442 680GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 23:04:00P--6,212,14832 351USDNYQ6,21
NP I PoOSabine Royalty Units3.7. 23:04:00P--67,351,6823 128USDNYQ67,35
NP I PoOSan Juan Basin Units3.7. 23:04:00P--4,070,4968 251USDNYQ4,07
NP I PoOSBM Offshore4.7. 11:59:1414,2714,2914,290,35160 149EURAEX14,24
NP I PoOSeaBird- ------NOKOSL4,87
NP I PoOSerica Energy4.7. 11:52:211,391,401,400,56234 198GBPLSE1,39
NP I PoOSchlumberger3.7. 23:04:00P--47,311,336 655 483USDNYQ47,31
NP I PoOSchoeller Bleck4.7. 12:03:4038,0038,1538,000,534 228EURVIE37,80
NP I PoOSkotan4.7. 9:29:301,201,221,232,50670PLNWSE1,20
NP I PoOSM Energy3.7. 23:04:00P--45,322,19936 111USDNYQ45,32
NP I PoOSoco Intl4.7. 12:00:370,230,240,246,67221 833GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL42,38
NP I PoOSouthwestern Ene3.7. 23:04:00P--6,911,328 678 995USDNYQ6,91
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.7. 11:36:110,530,540,530,38206 159GBPLSE,53
NP I PoOSubsea 7 Depository Receipt3.7. 23:10:00P--19,091,572 003USDPNK19,09
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR53,42
NP I PoOTarga Resources3.7. 23:04:00P--133,601,98892 813USDNYQ133,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,06
NP I PoOTC Energy Rg- ------CADTOR52,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,60
NP I PoOTeekay Shipping3.7. 23:04:00P--8,940,90275 420USDNYQ8,94
NP I PoOTetra Tech3.7. 23:04:00P--3,381,50829 954USDNYQ3,38
NP I PoOTGS Nopec Geo- ------NOKOSL131,50
NP I PoOTotal SA4.7. 12:04:2365,4865,5065,491,02590 723EURPAR64,83
NP I PoOTransocean3.7. 23:04:00P--5,180,197 816 450USDNYQ5,18
NP I PoOTrican Well Svc- ------CADTOR4,78
NP I PoOTullow Oil4.7. 12:03:300,320,330,32-2,14886 927GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,88
NP I PoOValero Energy3.7. 23:04:00P--158,500,341 479 921USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,58
NP I PoOVERBIO4.7. 11:59:5217,9618,0418,01-0,6611 961EURGER18,13
NP I PoOVeren Rg- ------CADTOR11,12
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,56
NP I PoOVOC Energy Units3.7. 23:04:00P--4,85-0,219 992USDNYQ4,85
NP I PoOW&T Offshore3.7. 23:04:00P--2,273,181 030 318USDNYQ2,27
NP I PoOWilliams Cos3.7. 23:04:00P--42,801,183 176 619USDNYQ42,80
NP I PoOWoodside Petrole Rg- ------AUDASX29,06
NP I PoOWorld Fuel Svc3.7. 23:04:00P--25,741,58170 410USDNYQ25,74
NP I PoOYanzhou Coal- ------HKDHKG11,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat4.7. 12:09:243 697,890,473 680,4203.07.2024
Zdroj: BCPP