Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,8868,890,88
Msft0,32
Nokia3,49253,6240,06
IBM-0,89
Mercedes-Benz Group AG65,4265,430,88
PFE-0,47
04.07.2024 8:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2024 14:36:47
OMV (OMVV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,38 -0,10 -0,04 27 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,42
NP I PoOAker- ------NOKOSL627,00
NP I PoOAker Kvaerner- ------NOKOSL16,00
NP I PoOAkita Drilling- ------CADTOR1,34
NP I PoOAlliance Rsc3.7. 23:00:00--25,00-0,68152 757USDNSQ25,00
NP I PoOAltaGas- ------CADTOR31,09
NP I PoOAminex3.7. 15:16:270,010,010,012,327 651 095GBPLSE,01
NP I PoOAnglo Pacific3.7. 17:35:270,700,770,70-0,14299 710GBPLSE,70
NP I PoOARC Resources- ------CADTOR25,25
NP I PoOBaytex Energy- ------CADTOR4,91
NP I PoOBogdanka3.7. 17:59:4429,2829,3629,36-6,20113 126PLNWSE29,36
NP I PoOBonterra Energy- ------CADTOR5,30
NP I PoOBorders and Sou3.7. 15:08:490,020,030,033,61228 388GBPLSE,03
NP I PoOBP3.7. 17:35:264,774,864,83-0,4222 837 039GBPLSE4,83
NP I PoOBP Preferred Stock1.7. 13:24:511,431,451,466,691 840GBPLSE1,44
NP I PoOBP Preferred Stock1.7. 11:31:051,521,541,534,082 687GBPLSE1,53
NP I PoOBP Prudhoe Bay Units3.7. 23:04:01--2,391,2763 675USDNYQ2,39
NP I PoOCabot Oil3.7. 23:04:00--26,890,413 366 444USDNYQ26,89
NP I PoOCadogan Petrol1.7. 13:04:380,020,020,0266,6780 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,23
NP I PoOCameco- ------CADTOR68,77
NP I PoOCapri Ener RG3.7. 17:35:021,841,851,853,07201 855GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR49,82
NP I PoOCenovus Energy- ------CADTOR27,46
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,27-6,13951USDPNK23,27
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy3.7. 17:59:451,251,221,207,31575 639PLNWSE1,20
NP I PoOConocoPhillips3.7. 23:04:00--114,770,572 326 248USDNYQ114,77
NP I PoOCVR Energy3.7. 23:04:00--26,581,41503 160USDNYQ26,58
NP I PoODaldrup & Soehne3.7. 17:36:267,507,587,50-9,205 424EURGER7,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,87
NP I PoODet Norske- ------NOKOSL275,20
NP I PoODevon Energy3.7. 23:04:00--48,110,713 338 420USDNYQ48,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 23:04:00--11,400,35799 260USDNYQ11,40
NP I PoODN Oljeselskap- ------NOKOSL11,48
NP I PoODril-Quip Inc3.7. 23:04:00--18,591,7578 078USDNYQ18,59
NP I PoOEGPI Firecreek2.7. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 17:25:340,000,000,003,095 051 788GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,44
NP I PoOEnbridge CRP-D- ------CADTOR17,66
NP I PoOEnbridge CRP-F- ------CADTOR18,04
NP I PoOEnbridge CRP-H- ------CADTOR19,06
NP I PoOEnbridge Inc- ------CADTOR48,83
NP I PoOEnergy Transfer Units3.7. 23:04:00--16,33-0,436 029 352USDNYQ16,33
NP I PoOENI- ------EURMIL14,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units3.7. 23:04:00--29,060,072 236 450USDNYQ29,06
NP I PoOEnviTec Biogas3.7. 17:21:5330,9031,5031,20-2,502 109EURGER31,20
NP I PoOEOG Resources3.7. 23:04:00--126,770,091 814 117USDNYQ126,77
NP I PoOEQT3.7. 23:04:00--37,040,222 643 384USDNYQ37,04
NP I PoOEquinor ASA- ------NOKOSL305,75
NP I PoOEsso S A F3.7. 17:37:49181,00184,00182,00-1,4116 332EURPAR182,00
NP I PoOEuronav3.7. 17:35:0015,5015,7215,530,0029 806EURBRU15,53
NP I PoOEuropa Oil & Gas3.7. 16:56:490,010,010,01-0,11565 424GBPLSE,01
NP I PoOExmar NV Ord Shs3.7. 17:35:297,427,567,620,005 173EURBRU7,62
NP I PoOExxon Mobil3.7. 23:04:00--114,760,517 732 928USDNYQ114,76
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,74
NP I PoOFreehold Royalty- ------CADTOR13,77
NP I PoOFugro Br Rg3.7. 17:35:0223,0223,1623,020,00148 740EURAEX23,02
NP I PoOGalp Energia3.7. 17:35:0020,1920,4020,36-0,05993 324EURLIS20,36
NP I PoOGlobal Partners Units3.7. 23:04:01--45,660,6414 010USDNYQ45,66
NP I PoOGolar LNG3.7. 23:00:00--31,491,52453 756USDNSQ31,49
NP I PoOGold Oil3.7. 17:28:430,000,000,00-2,6783 634 767GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.7. 23:10:00--11,594,41223 249USDPNK11,59
NP I PoOGulf Altern5.6. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island3.7. 23:00:00--6,32-1,1028 233USDNSQ6,32
NP I PoOGulf Keystone Pt Rg3.7. 17:35:171,351,491,490,131 615 418GBPLSE1,49
NP I PoOHalliburton3.7. 23:04:00--33,780,483 917 112USDNYQ33,78
NP I PoOHarbour Ener Rg3.7. 17:35:173,023,183,141,26680 864GBPLSE3,14
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,46
NP I PoOHelix Energy Sol3.7. 23:04:00--12,070,50864 006USDNYQ12,07
NP I PoOHell Petrol3.7. 16:25:007,857,887,850,13288 306EURATH7,85
NP I PoOHelmerich3.7. 23:04:00--36,040,98598 329USDNYQ36,04
NP I PoOHess3.7. 23:04:00--149,200,19623 046USDNYQ149,20
NP I PoOHunting3.7. 17:35:173,794,244,230,48205 330GBPLSE4,23
NP I PoOChariot Oil3.7. 17:35:250,070,070,070,542 446 352GBPLSE,07
NP I PoOChevron3.7. 23:04:00--156,71-0,033 264 196USDNYQ156,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,26
NP I PoOImperial Oil Ltd- ------CADTOR95,39
NP I PoOInpex Hldg Unsp ADR3.7. 23:10:00--15,24-0,378 806USDPNK15,24
NP I PoOIofina3.7. 17:19:150,180,180,180,0018 836GBPLSE,18
NP I PoOJohn Wood Group3.7. 17:35:242,002,112,00-2,013 362 137GBPLSE2,00
NP I PoOKeyera- ------CADTOR37,60
NP I PoOKinder Morgan3.7. 23:04:00--19,961,2211 016 115USDNYQ19,96
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum3.7. 18:00:007,667,707,672,90605 448SEKSTO7,67
NP I PoOMarathon3.7. 23:04:00--174,990,491 344 597USDNYQ174,99
NP I PoOMarathon Oil3.7. 23:04:00--28,770,664 463 009USDNYQ28,77
NP I PoOMaurel Prom3.7. 17:38:456,026,106,03-7,09301 113EURPAR6,03
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr3.7. 23:04:00--8,53-0,841 655USDNYQ8,53
NP I PoOMOL Magyar Olaj Depository Receipt3.7. 23:10:00--3,97-0,2513 251USDPNK3,97
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 23:04:00--42,880,37586 278USDNYQ42,88
NP I PoOMurphy Oil3.7. 23:04:00--41,240,46485 985USDNYQ41,24
NP I PoOMV Oil Units3.7. 23:04:00--9,20-2,1323 825USDNYQ9,20
NP I PoONeste Oil3.7. 17:00:0017,4017,4117,530,401 939 383EURHEL17,53
NP I PoONeste Oil Depository Receipt3.7. 23:10:00--9,400,8623 838USDPNK9,40
NP I PoONewpark Resource3.7. 23:04:00--8,010,75262 890USDNYQ8,01
NP I PoONorsk Hydro ASA- ------NOKOSL67,62
NP I PoONorsk Hydro ASA Depository Receipt3.7. 23:10:00--6,423,05102 489USDPNK6,42
NP I PoONorth Europe Oil3.7. 23:04:00--6,614,7555 738USDNYQ6,61
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoONth Amer Constr Rg- ------CADTOR26,75
NP I PoONuVista Energy- ------CADTOR14,15
NP I PoOObsidian Energy Rg- ------CADTOR10,63
NP I PoOOccidental3.7. 23:04:00--62,32-0,064 119 048USDNYQ62,32
NP I PoOOceaneering Intl3.7. 23:04:00--24,031,05329 407USDNYQ24,03
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,605,800,0025USDLIB5,80
NP I PoOOil States Intl3.7. 23:04:00--4,362,59258 166USDNYQ4,36
NP I PoOOMV2.7. 12:43:45--1 046,500,000CZKPSE-KOBOS1 046,50
NP I PoOOMV Depository Receipt3.7. 23:10:00--11,000,002 705USDPNK11,00
NP I PoOONICO3.7. 17:59:048,009,059,0513,132PLNWSE9,05
NP I PoOPaladin Rsc- ------AUDASX13,15
NP I PoOPanoro- ------NOKOSL35,40
NP I PoOPantheon3.7. 17:35:220,230,270,231,551 650 676GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR31,62
NP I PoOPatterson UTI3.7. 23:00:00--10,130,703 902 576USDNSQ10,13
NP I PoOPermian Basin Units3.7. 23:04:00--11,16-0,4564 777USDNYQ11,16
NP I PoOPetrel Resources3.7. 13:34:450,010,010,0115,751 196GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,02
NP I PoOPetro Matad3.7. 17:35:150,030,030,034,5834 690 890GBPLSE,03
NP I PoOPetrofac3.7. 17:35:270,130,150,131,631 151 858GBPLSE,13
NP I PoOPetroChina- ------HKDHKG8,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR14,82
NP I PoOPhillips 663.7. 23:04:00--140,37-0,071 081 569USDNYQ140,37
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN3.7. 12:12:15--400,400,00418CZKPSE-KOBOS400,40
NP I PoOPrecision Dril Rg- ------CADTOR95,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,62
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources3.7. 23:04:00--34,430,82992 551USDNYQ34,43
NP I PoORegal Petroleum3.7. 13:26:450,160,270,202,1755 873GBPLSE,20
NP I PoOReliance Indu Depository Receipt3.7. 17:35:2751,5079,5074,40-0,13144 663USDLIB74,40
NP I PoORepsol YPF- ------EURMCE14,92
NP I PoORepsol YPF Depository Receipt3.7. 23:10:00--16,300,2527 047USDPNK16,30
NP I PoORex Stores3.7. 23:04:00--44,770,8674 878USDNYQ44,77
NP I PoORockhopper Expl3.7. 17:35:070,140,150,140,00996 743GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.6. 17:27:010,030,030,03-1,245 442 680GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.7. 23:04:00--6,212,14832 351USDNYQ6,21
NP I PoOSabine Royalty Units3.7. 23:04:00--67,351,6823 128USDNYQ67,35
NP I PoOSan Juan Basin Units3.7. 23:04:00--4,070,4968 251USDNYQ4,07
NP I PoOSBM Offshore3.7. 17:35:0314,2014,3514,24-0,21153 537EURAEX14,24
NP I PoOSeaBird- ------NOKOSL4,87
NP I PoOSerica Energy3.7. 17:35:141,361,421,392,961 261 174GBPLSE1,39
NP I PoOSchlumberger3.7. 23:04:00--47,311,336 655 483USDNYQ47,31
NP I PoOSchoeller Bleck3.7. 17:50:0037,7037,8537,80-0,2612 397EURVIE37,80
NP I PoOSkotan3.7. 17:59:451,191,201,20-2,0424 665PLNWSE1,20
NP I PoOSM Energy3.7. 23:04:00--45,322,19936 111USDNYQ45,32
NP I PoOSoco Intl3.7. 17:35:130,220,270,23-2,17152 762GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL42,38
NP I PoOSouthwestern Ene3.7. 23:04:00--6,911,328 678 995USDNYQ6,91
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.7. 17:35:170,500,620,530,76774 644GBPLSE,53
NP I PoOSubsea 7 Depository Receipt3.7. 23:10:00--19,091,572 003USDPNK19,09
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR53,42
NP I PoOTarga Resources3.7. 23:04:00--133,601,98892 813USDNYQ133,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,06
NP I PoOTC Energy Rg- ------CADTOR52,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,60
NP I PoOTeekay Shipping3.7. 23:04:00--8,940,90275 420USDNYQ8,94
NP I PoOTetra Tech3.7. 23:04:00--3,381,50829 954USDNYQ3,38
NP I PoOTGS Nopec Geo- ------NOKOSL131,50
NP I PoOTotal SA3.7. 17:36:5264,5264,8464,831,283 733 317EURPAR64,83
NP I PoOTransocean3.7. 23:04:00--5,180,197 816 450USDNYQ5,18
NP I PoOTrican Well Svc- ------CADTOR4,78
NP I PoOTullow Oil3.7. 17:35:240,300,340,334,013 274 318GBPLSE,33
NP I PoOUr Energy- ------CADTOR1,88
NP I PoOValero Energy3.7. 23:04:00--158,500,341 479 921USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,58
NP I PoOVERBIO3.7. 17:39:3518,1018,2218,136,09105 501EURGER18,13
NP I PoOVeren Rg- ------CADTOR11,12
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,56
NP I PoOVOC Energy Units3.7. 23:04:00--4,85-0,219 992USDNYQ4,85
NP I PoOW&T Offshore3.7. 23:04:00--2,273,181 030 318USDNYQ2,27
NP I PoOWilliams Cos3.7. 23:04:00--42,801,183 176 619USDNYQ42,80
NP I PoOWoodside Petrole Rg- ------AUDASX29,06
NP I PoOWorld Fuel Svc3.7. 23:04:00--25,741,58170 410USDNYQ25,74
NP I PoOYanzhou Coal- ------HKDHKG11,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.7. 17:50:013 680,420,563 680,4203.07.2024
Zdroj: BCPP