Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft440,53440,6-2,02
Nokia3,53,59951,69
IBM186,75186,840,54
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,729,710,69
17.07.2024 18:15:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:35:03
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
458,30 0,42 1,90 75 197 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 18:15:07264,66264,86264,761,19374 344USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,4026,4525,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 18:15:3994,3994,4294,400,91508 697USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 18:15:48168,89169,04168,820,60309 071USDNYQ167,81
NP I PoOAmer Intl Group17.7. 18:15:3379,0979,1179,101,031 531 729USDNYQ78,29
NP I PoOAmerican Finl17.7. 18:15:36131,64131,84131,832,34100 919USDNYQ128,82
NP I PoOAMERISAFE17.7. 18:15:1248,5848,6348,642,6436 172USDNSQ47,39
NP I PoOArch Capital Gp17.7. 18:15:3798,3298,3798,351,28301 765USDNSQ97,11
NP I PoOArthur J Gallag17.7. 18:13:45271,08271,46271,411,42159 417USDNYQ267,62
NP I PoOAssurant17.7. 18:12:51172,52172,85172,771,4988 426USDNYQ170,24
NP I PoOAssured Guaranty17.7. 18:14:5682,3182,4482,330,4083 094USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,311,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,331,391,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 18:10:50--35,060,0319 161USDPNK35,05
NP I PoOAXIS Capital17.7. 18:15:1273,0773,0873,081,20130 879USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 18:15:48666 200,00667 010,33666 592,760,941 355USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 18:15:21127,38127,43127,421,83197 888USDNSQ125,13
NP I PoOCitizens17.7. 18:11:282,812,872,875,134 449USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 18:15:5948,8648,9548,862,0580 488USDNYQ47,88
NP I PoOCNO Finan17.7. 18:15:1530,3630,3730,370,26203 122USDNYQ30,29
NP I PoOCrawford17.7. 18:10:509,359,609,561,1625 421USDNYQ9,45
NP I PoOCrawford17.7. 17:55:008,498,708,591,6031 367USDNYQ8,45
NP I PoODonegal Group17.7. 18:13:4714,1014,1514,120,9814 831USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 18:08:2046,3846,4746,472,4029 604USDNYQ45,38
NP I PoOEnstar Group17.7. 18:13:00332,22332,85332,88-0,7844 264USDNSQ335,48
NP I PoOErie Indemnity17.7. 18:14:11382,05383,70383,941,0513 356USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 18:15:1858,4958,5458,520,07155 231USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 18:15:286,426,436,430,55623 209USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 18:14:01133,78134,04134,071,7446 578USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,460,510,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 18:14:04104,90104,95104,921,87392 338USDNYQ102,99
NP I PoOHilltop Holdings17.7. 18:15:1734,7834,8434,790,22107 169USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,282,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 18:15:0632,8532,8732,860,18287 572USDNYQ32,80
NP I PoOLoews17.7. 18:14:2979,6479,6779,661,67114 035USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 18:15:191 613,941 617,021 615,980,347 135USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 18:15:56221,01221,12221,030,97577 507USDNYQ218,91
NP I PoOMBIA17.7. 18:13:365,065,085,070,20401 180USDNYQ5,06
NP I PoOMercury General17.7. 18:15:3156,7256,8956,800,4166 131USDNYQ56,57
NP I PoOMetLife17.7. 18:15:3276,6076,6176,611,26963 133USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 18:14:5532,2832,2932,280,62344 006USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 18:15:54--8,73-1,1678 804USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 18:15:00251,20251,78251,530,1144 515USDNYQ251,24
NP I PoOProAssurance Cp17.7. 18:13:1911,8311,8611,84-0,1770 210USDNYQ11,86
NP I PoOProgressive17.7. 18:15:09218,17218,31218,253,931 454 515USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,137,207,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 18:15:18128,00128,04128,051,21577 788USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 18:13:39215,38215,67215,500,75201 758USDNYQ213,90
NP I PoORenaissanceRe17.7. 18:15:02230,98231,39230,990,7170 659USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,171,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 18:15:1585,0585,3785,172,4831 184USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,361,791,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 18:14:5271,6171,9371,820,6837 124USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 18:15:34220,75220,96220,861,41368 121USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 18:14:2454,1754,1954,171,01261 982USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 710,331 726,891 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 18:15:2455,4555,4855,471,90438 905USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 18:15:54--53,871,0613 039USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 17:50:0018 437,30-0,4418 518,0316.07.2024
Zdroj: BCPP