Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ901,5902-0,22
KB798799,50,31
PKN64,3564,37-1,00
Msft443,77443,9-1,26
Nokia3,53653,541-0,09
IBM184,84185,2-0,17
Mercedes-Benz Group AG63,3563,37-0,30
PFE29,3329,35-0,58
17.07.2024 14:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 14:14:40
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
454,50 -0,42 -1,90 26 268 059
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 14:14:07P258,00263,96263,960,88724USDNYQ261,65
NP I PoOAdmiral Group17.7. 14:14:0525,8725,8925,880,0061 009GBPLSE25,88
NP I PoOAFLAC Inc17.7. 13:55:48P92,6594,0993,760,2265USDNYQ93,55
NP I PoOAllianz17.7. 14:14:40262,40262,50262,40-0,30171 226EURGER263,20
NP I PoOAllianz Slovensk16.7. 15:45:02292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 14:12:37P167,00172,00171,992,4980USDNYQ167,81
NP I PoOAmer Intl Group17.7. 14:01:42P77,2878,5078,28-0,01314USDNYQ78,29
NP I PoOAmerican Finl17.7. 2:04:00P125,00131,23128,820,00245 760USDNYQ128,82
NP I PoOAMERISAFE17.7. 2:00:00P20,83-47,390,00133 426USDNSQ47,39
NP I PoOArch Capital Gp17.7. 13:36:46P95,7798,9696,60-0,5310USDNSQ97,11
NP I PoOArthur J Gallag17.7. 13:47:22P251,16285,00267,60-0,0118USDNYQ267,62
NP I PoOAssurant17.7. 13:56:51P163,00176,00173,501,912USDNYQ170,24
NP I PoOAssured Guaranty17.7. 2:04:00P78,82131,2082,000,00376 716USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 13:08:051,321,361,33-0,1929 240GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 12:56:421,341,391,38-0,0726 263GBPLSE1,37
NP I PoOAxa SA17.7. 14:14:4031,8431,8531,84-0,50589 772EURPAR32,00
NP I PoOAxa SA Depository Receipt16.7. 23:20:00P--35,050,2088 586USDPNK35,05
NP I PoOAXIS Capital17.7. 2:04:00P59,33114,8172,210,00365 884USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 2:04:01P654 635,82674 948,99660 387,860,001 958USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 13:55:38P76,19125,66125,600,386USDNSQ125,13
NP I PoOCitizens17.7. 13:23:32P2,002,762,72-0,3716USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 2:04:00P45,1650,3947,880,00224 164USDNYQ47,88
NP I PoOCNO Finan17.7. 2:04:00P26,7048,1630,290,00912 952USDNYQ30,29
NP I PoOCrawford17.7. 2:04:00P3,4713,188,450,0024 136USDNYQ8,45
NP I PoOCrawford17.7. 2:04:00P7,6510,009,450,0091 393USDNYQ9,45
NP I PoODonegal Group17.7. 2:00:00P12,4822,2213,980,0073 916USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 2:04:00P44,5072,1545,380,00153 644USDNYQ45,38
NP I PoOEnstar Group17.7. 2:00:00P137,55-335,480,0079 138USDNSQ335,48
NP I PoOErie Indemnity17.7. 2:00:00P360,18604,10379,940,0051 997USDNSQ379,94
NP I PoOEuCO17.7. 11:13:121,031,041,030,009 701PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 2:04:00P23,5260,5058,480,00549 445USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 14:03:20P6,226,386,35-0,63123USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt16.7. 23:20:00P--42,64-1,807 817USDPNK42,64
NP I PoOHannover Rueckv17.7. 14:14:40230,00230,10230,00-1,6340 374EURGER233,80
NP I PoOHanover Insurnce17.7. 2:04:00P52,97140,00131,780,00255 536USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,470,490,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 13:55:32P99,50104,21103,160,17431USDNYQ102,99
NP I PoOHilltop Holdings17.7. 2:04:00P13,8939,8034,710,00581 406USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 14:14:412,272,272,27-1,6510 722 521GBPLSE2,30
NP I PoOLincoln National17.7. 14:11:36P30,7533,4933,000,6129USDNYQ32,80
NP I PoOLoews17.7. 13:55:27P67,0081,3378,34-0,0117USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 2:04:00P1 531,561 674,991 610,420,0030 379USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 13:27:06P208,00220,75219,390,2216USDNYQ218,91
NP I PoOMBIA17.7. 2:04:00P5,015,755,060,00771 225USDNYQ5,06
NP I PoOMercury General17.7. 2:04:00P22,6357,0056,570,00180 473USDNYQ56,57
NP I PoOMetLife17.7. 13:55:38P74,0776,0075,700,05200USDNYQ75,66
NP I PoOMunich Re17.7. 14:14:40454,40454,60454,50-0,4257 880EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 2:04:00P30,9332,5032,080,001 569 364USDNYQ32,08
NP I PoOPing An In Sp ADR-H16.7. 23:20:00P--8,83-2,11473 613USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 2:04:00P174,35399,47251,240,00118 375USDNYQ251,24
NP I PoOProAssurance Cp17.7. 2:04:00P11,2111,9511,860,00361 458USDNYQ11,86
NP I PoOProgressive17.7. 14:11:14P210,10215,00210,610,29869USDNYQ210,00
NP I PoOPrudential17.7. 14:14:407,137,147,130,541 047 615GBPLSE7,10
NP I PoOPrudential Finl17.7. 13:56:44P118,05126,80126,19-0,261 403USDNYQ126,52
NP I PoOPZU17.7. 14:13:5648,1948,2148,19-1,251 072 267PLNWSE48,80
NP I PoOReinsurance Grop17.7. 13:00:47P213,00342,24214,490,2823USDNYQ213,90
NP I PoORenaissanceRe17.7. 2:04:00P212,90235,00229,370,00251 338USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 10:25:451,221,251,22-4,168 384GBPLSE1,28
NP I PoOSafety Insurance17.7. 2:00:00P36,53-83,110,0070 149USDNSQ83,11
NP I PoOScor17.7. 14:14:4019,8119,8419,840,921 046 027EURPAR19,66
NP I PoOStandard Life Rg17.7. 14:14:441,661,661,661,721 255 282GBPLSE1,63
NP I PoOStewart Info Svc17.7. 13:57:31P28,54114,1274,894,991USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 14:14:40669,20669,40669,40-0,688 020CHFVTX674,00
NP I PoOSwiss Re17.7. 14:14:42108,35108,40108,40-0,91161 646CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 14:10:21365,00365,60365,00-0,2218 312DKKCPH365,80
NP I PoOTravlrs17.7. 14:03:17P216,70222,00217,790,002 695USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22200,20202,80203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 2:04:00P52,7254,0053,630,001 274 939USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00P--6,352,781USDPNK6,18
NP I PoOVIG17.7. 12:14:58778,00780,00778,00-0,2634CZKPSE-KOBOS780,00
NP I PoOVOTUM17.7. 14:07:3430,2030,3030,20-0,174 224PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 2:04:00P698,902 726,561 747,240,0011 444USDNYQ1 747,24
NP I PoOWR Berkley17.7. 2:04:00P53,5155,0054,430,001 614 792USDNYQ54,43
NP I PoOZurich Financial17.7. 14:11:54474,20474,40474,30-0,3650 724CHFVTX476,00
NP I PoOZurich Insur Sp ADR16.7. 23:20:00P--53,30-0,4350 926USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 14:20:2418 430,72-0,4718 518,0316.07.2024
Zdroj: BCPP