Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11211123-1,67
KB10081012-4,98
PKN65,265,24-2,20
Msft369,81370,070,00
Nokia4,56254,56850,70
IBM240,88241,70,00
Mercedes-Benz Group AG50,550,51-2,32
PFE24,2824,290,00
04.04.2025 10:37:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.04.2025 10:32:42
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
576,40 -2,17 -12,80 63 496 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.4. 2:04:00P290,10309,00302,460,002 114 665USDNYQ302,46
NP I PoOAdmiral Group4.4. 10:32:4529,7829,8229,800,6183 408GBPLSE29,60
NP I PoOAFLAC Inc4.4. 2:04:00P110,82112,91111,750,002 370 434USDNYQ111,75
NP I PoOAllianz4.4. 10:32:46342,20342,40342,40-3,22384 052EURGER353,80
NP I PoOAllianz Slovensk3.4. 15:46:46292,00350,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp4.4. 2:04:00P188,88216,61205,320,002 010 920USDNYQ205,32
NP I PoOAmer Intl Group4.4. 2:04:00P84,4086,7286,200,006 291 067USDNYQ86,20
NP I PoOAmerican Finl4.4. 2:04:00P52,12156,00130,280,00629 913USDNYQ130,28
NP I PoOAMERISAFE4.4. 2:00:00P21,76-53,060,00181 609USDNSQ53,06
NP I PoOArch Capital Gp4.4. 2:00:00P93,00154,0496,280,001 430 706USDNSQ96,28
NP I PoOArthur J Gallag4.4. 2:04:00P141,35353,00344,400,001 322 262USDNYQ344,40
NP I PoOAssurant4.4. 2:04:00P81,37317,17203,420,00577 438USDNYQ203,42
NP I PoOAssured Guaranty4.4. 2:04:00P33,64134,2584,080,00517 585USDNYQ84,08
NP I PoOAviv Preferred Stock4.4. 9:18:161,381,431,410,0097GBPLSE1,41
NP I PoOAviva Preferred Stock4.4. 9:58:381,481,521,490,0124 610GBPLSE1,50
NP I PoOAxa SA4.4. 10:32:4438,4138,4238,42-3,251 185 457EURPAR39,73
NP I PoOAxa SA Depository Receipt3.4. 23:20:00P--43,980,1644 659USDPNK43,98
NP I PoOAXIS Capital4.4. 2:04:00P39,59154,4298,960,00658 412USDNYQ98,96
NP I PoOBerkshire Hatha4.4. 2:04:01P720 000,00942 055,24794 514,000,001 087USDNYQ794 514,00
NP I PoOBrown & Brown4.4. 2:04:01P116,96125,19124,430,001 994 689USDNYQ124,43
NP I PoOCatal Occidente- ------EURMCE49,00
NP I PoOCincinnati Fin4.4. 2:00:00P118,89225,57144,700,00926 401USDNSQ144,70
NP I PoOCitizens4.4. 2:04:00P2,055,994,170,00141 157USDNYQ4,17
NP I PoOCn Ping An- ------HKDHKG46,90
NP I PoOCNA Financial4.4. 2:04:00P20,3079,1650,730,001 015 764USDNYQ50,73
NP I PoOCNO Finan4.4. 2:04:00P36,5062,9039,560,00657 198USDNYQ39,56
NP I PoOCrawford4.4. 2:04:00P4,2616,6010,640,002 011USDNYQ10,64
NP I PoOCrawford4.4. 2:04:00P4,2612,3310,630,0068 882USDNYQ10,63
NP I PoODonegal Group4.4. 2:00:00P14,10-19,590,0089 927USDNSQ19,59
NP I PoOEmployers Holdgs4.4. 2:04:00P20,5480,1351,350,00194 838USDNYQ51,35
NP I PoOEnstar Group4.4. 2:00:00P136,26-332,340,0098 630USDNSQ332,34
NP I PoOErie Indemnity4.4. 2:00:00P168,63-421,560,00162 636USDNSQ421,56
NP I PoOEuCO4.4. 10:30:511,771,781,78-2,75183 905PLNWSE1,82
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,80
NP I PoOFairfax Finl- ------CADTOR2 071,12
NP I PoOFirst American F4.4. 2:04:00P25,9191,5964,760,001 847 777USDNYQ64,76
NP I PoOGenworth Finl4.4. 2:04:00P6,977,517,110,0010 361 870USDNYQ7,11
NP I PoOGreat-West Life- ------CADTOR56,77
NP I PoOHannover Ruckv Depository Receipt3.4. 23:20:00P--51,281,617 934USDPNK51,28
NP I PoOHannover Rueckv4.4. 10:32:39275,80276,00275,90-1,4340 797EURGER279,80
NP I PoOHanover Insurnce4.4. 2:04:00P69,10269,57172,750,00305 365USDNYQ172,75
NP I PoOHansard Global4.4. 9:35:540,460,470,46-0,953 000GBPLSE,47
NP I PoOHilltop Holdings4.4. 2:04:00P11,8139,8128,800,00758 740USDNYQ28,80
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,07
NP I PoOInsur Aust Group- ------AUDASX7,79
NP I PoOIntact Financial- ------CADTOR290,12
NP I PoOLegal & General4.4. 10:32:412,322,322,32-2,424 682 647GBPLSE2,37
NP I PoOLincoln National4.4. 2:04:00P31,7535,2633,340,003 830 931USDNYQ33,34
NP I PoOLoews4.4. 2:04:00P37,72137,3091,110,00802 406USDNYQ91,11
NP I PoOManu NCP 1-11- ------CADTOR24,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,69
NP I PoOManulife Finl- ------CADTOR43,18
NP I PoOMapfre- ------EURMCE2,91
NP I PoOMarkel4.4. 2:04:00P1 785,331 876,361 827,460,0048 645USDNYQ1 827,46
NP I PoOMarsh & McLennan4.4. 2:04:00P98,82390,60244,270,002 117 312USDNYQ244,27
NP I PoOMBIA4.4. 2:04:00P1,827,204,500,00523 406USDNYQ4,50
NP I PoOMercury General4.4. 2:04:00P46,4058,0055,030,00302 273USDNYQ55,03
NP I PoOMetLife4.4. 2:04:00P75,0078,0475,910,006 199 221USDNYQ75,91
NP I PoOMunich Re4.4. 10:32:42576,20576,60576,40-2,17108 934EURGER589,80
NP I PoONuernberger Bet3.4. 17:35:5942,6043,8044,000,00494EURGER44,00
NP I PoOOld Rep Intl4.4. 2:04:00P27,0042,0039,360,001 845 093USDNYQ39,36
NP I PoOPing An In Sp ADR-H3.4. 23:20:00P--12,09-0,74198 667USDPNK12,09
NP I PoOPower Corp CA- ------CADTOR51,71
NP I PoOPrimerica4.4. 2:04:00P110,71440,70275,440,00406 286USDNYQ275,44
NP I PoOProAssurance Cp4.4. 2:04:00P23,0537,2323,340,001 142 047USDNYQ23,34
NP I PoOProgressive4.4. 2:04:00P282,22297,29287,000,003 831 425USDNYQ287,00
NP I PoOPrudential4.4. 10:32:117,747,757,75-2,83770 326GBPLSE7,97
NP I PoOPrudential Finl4.4. 2:04:00P100,00114,21104,790,002 817 363USDNYQ104,79
NP I PoOPZU4.4. 10:32:2355,3255,3855,32-2,19406 033PLNWSE56,56
NP I PoOReinsurance Grop4.4. 2:04:00P75,21232,00187,110,00597 302USDNYQ187,11
NP I PoORenaissanceRe4.4. 2:04:00P67,62-245,350,00299 321USDNYQ245,35
NP I PoOSafety Insurance4.4. 2:00:00P34,89-79,370,00111 000USDNSQ79,37
NP I PoOSampo Rg-A4.4. 9:37:458,758,758,750,341 153 971EURHEL8,72
NP I PoOScor4.4. 10:32:3424,7624,8024,78-5,78259 183EURPAR26,28
NP I PoOStandard Life Rg4.4. 10:32:111,431,431,43-2,66941 303GBPLSE1,47
NP I PoOStewart Info Svc4.4. 2:04:01P28,52108,5469,560,00144 193USDNYQ69,56
NP I PoOStorebrand ASA- ------NOKOSL130,30
NP I PoOSun Life Financl- ------CADTOR82,10
NP I PoOSwiss Life4.4. 10:32:24785,40785,80785,40-2,6322 531CHFVTX806,20
NP I PoOSwiss Re4.4. 10:32:53144,30144,35144,35-3,87335 581CHFVTX149,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,47
NP I PoOThe Hartford Insurance Group Inc4.4. 2:04:00P49,63146,54123,440,002 192 862USDNYQ123,44
NP I PoOTravlrs4.4. 2:04:00P259,82285,50263,100,001 519 659USDNYQ263,10
NP I PoOUNIQA3.4. 14:43:33234,50237,00244,000,000CZKPSE-KOBOS244,00
NP I PoOUnumProvident4.4. 2:04:00P70,0087,8879,240,003 549 458USDNYQ79,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX560,00
NP I PoOVIG4.4. 10:34:43966,00976,00965,00-3,313 035CZKPSE-KOBOS998,00
NP I PoOVOTUM4.4. 10:30:5932,6032,8532,85-0,916 123PLNWSE32,80
NP I PoOWhite Mtn Ins4.4. 2:04:00P745,942 029,001 864,850,0042 961USDNYQ1 864,85
NP I PoOWR Berkley4.4. 2:04:00P60,00109,4270,290,002 311 164USDNYQ70,29
NP I PoOZurich Financial4.4. 10:32:27587,60587,80587,80-3,32139 081CHFVTX607,60
NP I PoOZurich Insur Sp ADR3.4. 23:51:17P--34,540,4892 667USDPNK35,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat4.4. 10:39:2121 295,67-2,0521 717,3903.04.2025
Zdroj: BCPP