Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,20
KB-0,06
PKN52,9452,95-0,43
Msft445,14445,193,89
Nokia4,44,47950,08
IBM224,21224,340,04
Mercedes-Benz Group AG56,1256,140,36
PFE26,1126,12-1,97
22.01.2025 20:52:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2025 17:43:40
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
522,40 4,15 20,80 222 808 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.1. 20:51:43271,03271,16271,150,851 001 262USDNYQ268,86
NP I PoOAdmiral Group22.1. 17:35:0826,6426,6626,650,15251 160GBPLSE26,61
NP I PoOAFLAC Inc22.1. 20:51:24105,08105,10105,09-1,22884 264USDNYQ106,39
NP I PoOAllianz22.1. 17:38:23306,70306,80306,500,66570 131EURGER304,50
NP I PoOAllianz Slovensk22.1. 15:47:26260,00350,00292,000,0011EURBRA292,00
NP I PoOAllstate Corp22.1. 20:51:50187,38187,54187,47-1,20813 720USDNYQ189,75
NP I PoOAmer Intl Group22.1. 20:51:5575,2775,2975,280,151 378 320USDNYQ75,17
NP I PoOAmerican Finl22.1. 20:48:16134,65134,93134,80-0,2565 495USDNYQ135,14
NP I PoOAMERISAFE22.1. 20:48:3250,7450,9650,90-0,4240 510USDNSQ51,11
NP I PoOArch Capital Gp22.1. 20:51:3293,9894,0494,01-0,92718 421USDNSQ94,88
NP I PoOArthur J Gallag22.1. 20:51:40295,36295,58295,34-0,48839 766USDNYQ296,77
NP I PoOAssurant22.1. 20:52:00207,62207,77207,72-0,91133 668USDNYQ209,62
NP I PoOAssured Guaranty22.1. 20:51:5192,2592,3492,330,1184 902USDNYQ92,23
NP I PoOAviv Preferred Stock22.1. 17:27:301,291,301,28-1,1858 469GBPLSE1,30
NP I PoOAviva Preferred Stock22.1. 17:23:371,321,341,34-1,5546 874GBPLSE1,36
NP I PoOAxa SA22.1. 17:36:1835,6335,8935,721,334 876 478EURPAR35,25
NP I PoOAxa SA Depository Receipt22.1. 20:49:20--37,231,31233 673USDPNK36,75
NP I PoOAXIS Capital22.1. 20:51:3589,6689,7389,690,55219 261USDNYQ89,20
NP I PoOBerkshire Hatha22.1. 20:51:41691 499,02692 101,00691 962,51-1,511 749USDNYQ702 552,50
NP I PoOBrown & Brown22.1. 20:51:43105,75105,79105,770,07639 988USDNYQ105,69
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin22.1. 20:51:29138,80138,88138,87-0,90377 014USDNSQ140,13
NP I PoOCitizens22.1. 20:44:184,614,634,62-0,7530 713USDNYQ4,65
NP I PoOCn Ping An- ------HKDHKG43,15
NP I PoOCNA Financial22.1. 20:51:3148,3848,4048,40-0,8270 408USDNYQ48,80
NP I PoOCNO Finan22.1. 20:50:5939,0339,0539,03-0,64145 811USDNYQ39,28
NP I PoOCrawford22.1. 19:10:1811,4811,6811,48-2,961 684USDNYQ11,83
NP I PoOCrawford22.1. 20:38:5411,7211,7911,73-1,5131 472USDNYQ11,91
NP I PoODonegal Group22.1. 20:48:5114,3814,4114,41-0,9639 179USDNSQ14,55
NP I PoOEmployers Holdgs22.1. 20:45:3949,2649,3149,29-0,6637 895USDNYQ49,61
NP I PoOEnstar Group22.1. 20:50:15327,20327,23327,220,0445 398USDNSQ327,10
NP I PoOErie Indemnity22.1. 20:48:27383,08384,10383,140,5486 650USDNSQ381,07
NP I PoOEuCO22.1. 18:00:341,081,101,1119,35444 190PLNWSE,93
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,51
NP I PoOFairfax Finl- ------CADTOR2 006,34
NP I PoOFirst American F22.1. 20:50:3161,9962,0662,03-0,78158 794USDNYQ62,51
NP I PoOGenworth Finl22.1. 20:51:526,956,966,96-0,501 625 504USDNYQ6,99
NP I PoOGreat-West Life- ------CADTOR46,31
NP I PoOHannover Ruckv Depository Receipt22.1. 20:39:04--45,192,262 926USDPNK44,19
NP I PoOHannover Rueckv22.1. 17:35:17260,10260,30260,302,60116 390EURGER253,70
NP I PoOHanover Insurnce22.1. 20:51:01156,40156,70156,52-0,6375 491USDNYQ157,51
NP I PoOHansard Global22.1. 13:03:260,460,470,464,3310 218GBPLSE,46
NP I PoOHartford Fin Ser22.1. 20:52:00112,13112,17112,180,17860 483USDNYQ111,99
NP I PoOHilltop Holdings22.1. 20:50:5028,6628,7028,69-0,8662 855USDNYQ28,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ38,23
NP I PoOInsur Aust Group- ------AUDASX8,71
NP I PoOIntact Financial- ------CADTOR256,13
NP I PoOLegal & General22.1. 17:35:042,342,342,340,569 571 373GBPLSE2,33
NP I PoOLincoln National22.1. 20:51:5333,0633,0933,07-0,60482 315USDNYQ33,27
NP I PoOLoews22.1. 20:51:5284,9384,9784,97-1,53305 249USDNYQ86,29
NP I PoOManu NCP 1-11- ------CADTOR24,70
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR44,23
NP I PoOMapfre- ------EURMCE2,65
NP I PoOMarkel22.1. 20:50:581 804,131 807,541 805,110,9334 559USDNYQ1 788,50
NP I PoOMarsh & McLennan22.1. 20:51:52218,39218,48218,440,10829 538USDNYQ218,22
NP I PoOMBIA22.1. 20:50:225,996,005,99-3,23155 281USDNYQ6,19
NP I PoOMercury General22.1. 20:51:1350,9751,0551,021,86461 101USDNYQ50,09
NP I PoOMetLife22.1. 20:51:0486,1486,1786,16-0,831 972 220USDNYQ86,88
NP I PoOMunich Re22.1. 17:43:40522,20522,60522,404,15428 083EURGER501,60
NP I PoONuernberger Bet22.1. 17:36:2946,8047,6047,600,85336EURGER47,20
NP I PoOOld Rep Intl22.1. 20:51:3335,7935,8035,79-0,97359 019USDNYQ36,14
NP I PoOPing An In Sp ADR-H22.1. 20:49:51--10,79-1,55104 090USDPNK10,96
NP I PoOPower Corp CA- ------CADTOR43,35
NP I PoOPrimerica22.1. 20:46:54293,10293,79293,530,0045 570USDNYQ293,53
NP I PoOProAssurance Cp22.1. 20:49:5114,8414,8714,86-2,7858 912USDNYQ15,28
NP I PoOProgressive22.1. 20:51:55239,67239,80239,74-0,531 503 397USDNYQ241,01
NP I PoOPrudential22.1. 17:35:166,526,526,52-0,434 494 765GBPLSE6,55
NP I PoOPrudential Finl22.1. 20:51:26117,96118,06117,94-1,941 058 604USDNYQ120,27
NP I PoOPZU22.1. 18:00:3250,0450,0650,001,192 096 682PLNWSE49,41
NP I PoOReinsurance Grop22.1. 20:50:08224,33224,54224,490,1685 668USDNYQ224,13
NP I PoORenaissanceRe22.1. 20:50:52258,07258,45258,240,40149 622USDNYQ257,22
NP I PoOSafety Insurance22.1. 20:33:3577,5878,0977,80-2,2520 627USDNSQ79,59
NP I PoOSampo Rg-A22.1. 17:00:0039,5639,5839,550,43625 109EURHEL39,38
NP I PoOScor22.1. 17:35:1624,8425,2024,941,71503 939EURPAR24,52
NP I PoOStandard Life Rg22.1. 17:35:271,491,491,490,444 875 915GBPLSE1,48
NP I PoOStewart Info Svc22.1. 20:42:0164,5964,8464,72-0,9146 139USDNYQ65,31
NP I PoOStorebrand ASA- ------NOKOSL124,60
NP I PoOSun Life Financl- ------CADTOR84,54
NP I PoOSwiss Life22.1. 17:37:06731,60731,80731,800,8881 644CHFVTX725,40
NP I PoOSwiss Re22.1. 17:31:42137,90137,95137,851,47782 761CHFVTX135,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK37,54
NP I PoOTravlrs22.1. 20:51:44248,89249,11249,024,121 620 918USDNYQ239,16
NP I PoOUNIQA22.1. 14:14:55--205,801,7862CZKPSE-KOBOS205,80
NP I PoOUnumProvident22.1. 20:51:4775,6575,6875,650,27330 785USDNYQ75,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX497,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--5,81-11,16428USDPNK5,81
NP I PoOVIG22.1. 14:29:52--790,000,00908CZKPSE-KOBOS790,00
NP I PoOVOTUM22.1. 18:00:3231,3531,4531,550,485 912PLNWSE31,40
NP I PoOWhite Mtn Ins22.1. 20:47:331 872,641 885,951 872,651,778 833USDNYQ1 840,00
NP I PoOWR Berkley22.1. 20:51:5759,3659,3759,370,30826 442USDNYQ59,19
NP I PoOZurich Financial22.1. 17:31:42537,40537,80537,800,98373 507CHFVTX532,60
NP I PoOZurich Insur Sp ADR22.1. 20:41:22--29,730,78224 499USDPNK29,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat22.1. 17:50:0021 254,271,0121 042,0021.01.2025
Zdroj: BCPP