Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ957957,51,00
KB817818-0,12
PKN51,6151,62-1,21
Msft412,15412,8-0,15
Nokia3,9843,9870,28
IBM222,7223,320,41
Mercedes-Benz Group AG51,7951,81-0,12
PFE25,1825,190,20
22.11.2024 14:56:39
Indexy online
AD Index online
select
AD Index online
 

  • 22.11.2024 14:51:47
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
485,30 0,25 1,20 51 733 467
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.11. 14:51:40P283,00287,00283,80-0,46249USDNYQ285,11
NP I PoOAdmiral Group22.11. 14:47:5724,5724,5924,581,1142 425GBPLSE24,31
NP I PoOAFLAC Inc22.11. 13:22:58P109,00112,00111,10-0,5648USDNYQ111,73
NP I PoOAllianz22.11. 14:51:37290,40290,50290,50-0,21355 700EURGER291,10
NP I PoOAllianz Slovensk21.11. 15:44:57292,00350,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp22.11. 14:50:23P199,66215,00204,250,38909USDNYQ203,48
NP I PoOAmer Intl Group22.11. 13:09:24P75,2077,0075,980,0060USDNYQ75,98
NP I PoOAmerican Finl22.11. 14:35:40P133,00147,00144,010,15572USDNYQ143,79
NP I PoOAMERISAFE22.11. 10:43:25P23,81-59,903,153USDNSQ58,07
NP I PoOArch Capital Gp22.11. 14:40:07P93,7899,5099,500,92677USDNSQ98,59
NP I PoOArthur J Gallag22.11. 14:47:32P301,45483,90304,090,55248USDNYQ302,44
NP I PoOAssurant22.11. 14:37:44P155,23360,35226,450,5537USDNYQ225,22
NP I PoOAssured Guaranty22.11. 14:44:15P85,84109,4493,591,614USDNYQ92,11
NP I PoOAviv Preferred Stock22.11. 10:41:141,301,331,320,25300GBPLSE1,31
NP I PoOAviva Preferred Stock22.11. 14:22:351,351,391,39-0,7127 782GBPLSE1,37
NP I PoOAxa SA22.11. 14:51:3333,8933,9133,90-0,881 172 570EURPAR34,20
NP I PoOAxa SA Depository Receipt22.11. 14:00:11P--36,000,001USDPNK36,00
NP I PoOAXIS Capital22.11. 13:23:02P66,5691,9987,62-0,565USDNYQ88,11
NP I PoOBerkshire Hatha22.11. 2:04:01P704 155,83710 000,00707 250,000,001 509USDNYQ707 250,00
NP I PoOBrown & Brown22.11. 14:27:38P109,59112,37111,600,77587USDNYQ110,75
NP I PoOCatal Occidente- ------EURMCE36,35
NP I PoOCincinnati Fin22.11. 14:20:40P120,00156,00154,850,0010USDNSQ154,85
NP I PoOCitizens22.11. 2:04:00P4,585,544,800,0074 914USDNYQ4,80
NP I PoOCn Ping An- ------HKDHKG46,15
NP I PoOCNA Financial22.11. 11:14:11P48,9078,7648,80-0,878USDNYQ49,23
NP I PoOCNO Finan22.11. 2:04:00P30,8440,0039,380,00452 638USDNYQ39,38
NP I PoOCrawford22.11. 2:04:00P4,3217,2810,800,0019 898USDNYQ10,80
NP I PoOCrawford22.11. 2:04:00P7,5118,8811,800,0073 954USDNYQ11,80
NP I PoODonegal Group22.11. 12:28:15P9,6517,6315,27-4,201USDNSQ15,94
NP I PoOEmployers Holdgs22.11. 13:34:25P21,1284,4652,930,275USDNYQ52,79
NP I PoOEnstar Group22.11. 13:56:35P133,05-324,900,1225USDNSQ324,51
NP I PoOErie Indemnity22.11. 14:48:49P-444,22429,180,98245USDNSQ425,03
NP I PoOEuCO22.11. 9:04:100,780,790,802,561 458PLNWSE,78
NP I PoOFairfax Fin CP-J FR- ------CADTOR22,10
NP I PoOFairfax Finl- ------CADTOR1 959,23
NP I PoOFirst American F22.11. 14:14:16P66,0568,9866,16-0,39649USDNYQ66,42
NP I PoOGenworth Finl22.11. 14:40:35P7,537,667,620,00366USDNYQ7,62
NP I PoOGreat-West Life- ------CADTOR49,81
NP I PoOHannover Ruckv Depository Receipt21.11. 23:20:00P--42,911,804 152USDPNK42,91
NP I PoOHannover Rueckv22.11. 14:51:36246,40246,60246,600,4136 534EURGER245,60
NP I PoOHanover Insurnce22.11. 10:33:52P65,10165,80161,00-1,073USDNYQ162,74
NP I PoOHansard Global22.11. 14:18:500,450,450,45-3,3735 109GBPLSE,48
NP I PoOHartford Fin Ser22.11. 14:37:10P118,38119,91118,71-0,7821USDNYQ119,64
NP I PoOHilltop Holdings22.11. 13:21:14P12,6635,5931,960,988USDNYQ31,65
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ40,93
NP I PoOInsur Aust Group- ------AUDASX8,17
NP I PoOIntact Financial- ------CADTOR272,71
NP I PoOLegal & General22.11. 14:51:362,202,202,200,553 277 347GBPLSE2,19
NP I PoOLincoln National22.11. 14:51:21P34,0235,5834,960,40113USDNYQ34,82
NP I PoOLoews22.11. 10:06:27P75,0085,5083,51-1,957USDNYQ85,17
NP I PoOManu NCP 1-11- ------CADTOR23,90
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,57
NP I PoOManulife Finl- ------CADTOR45,66
NP I PoOMapfre- ------EURMCE2,59
NP I PoOMarkel22.11. 14:21:27P1 705,011 725,001 713,00-0,32209USDNYQ1 718,45
NP I PoOMarsh & McLennan22.11. 14:29:14P221,02231,99231,993,3736 607USDNYQ224,42
NP I PoOMBIA22.11. 14:22:21P6,386,706,580,009USDNYQ6,58
NP I PoOMercury General22.11. 14:51:50P74,7180,4876,00-0,60836USDNYQ76,46
NP I PoOMetLife22.11. 14:16:57P85,2085,5085,200,0122USDNYQ85,19
NP I PoOMunich Re22.11. 14:51:47485,30485,40485,300,25107 078EURGER484,10
NP I PoONuernberger Bet22.11. 14:08:2549,8051,5050,00-3,851 009EURGER52,00
NP I PoOOld Rep Intl22.11. 2:04:00P34,2039,9938,220,00852 850USDNYQ38,22
NP I PoOPing An In Sp ADR-H22.11. 14:00:11P--11,790,001USDPNK11,79
NP I PoOPower Corp CA- ------CADTOR46,58
NP I PoOPrimerica22.11. 13:10:47P118,75308,33296,870,005USDNYQ296,87
NP I PoOProAssurance Cp22.11. 12:58:36P6,6226,4716,30-1,512USDNYQ16,55
NP I PoOProgressive22.11. 14:39:47P259,70264,99264,990,59350USDNYQ263,44
NP I PoOPrudential22.11. 14:51:266,356,356,35-0,091 090 023GBPLSE6,35
NP I PoOPrudential Finl22.11. 14:51:36P123,50127,50126,980,57885USDNYQ126,26
NP I PoOPZU22.11. 14:51:3543,5343,5543,542,011 875 803PLNWSE42,68
NP I PoOReinsurance Grop22.11. 14:34:44P228,12234,98228,11-0,4611USDNYQ229,17
NP I PoORenaissanceRe22.11. 14:41:58P203,23299,00266,000,51763USDNYQ264,64
NP I PoOSafety Insurance22.11. 14:35:19P82,0489,2085,671,06209USDNSQ84,77
NP I PoOSampo Rg-A22.11. 13:56:5439,8339,8539,840,48228 240EURHEL39,65
NP I PoOScor22.11. 14:50:3323,7223,7423,72-0,67117 867EURPAR23,88
NP I PoOStandard Life Rg22.11. 14:48:141,381,391,390,79331 483GBPLSE1,37
NP I PoOStewart Info Svc22.11. 14:04:14P29,52118,0675,191,90106USDNYQ73,79
NP I PoOStorebrand ASA- ------NOKOSL122,90
NP I PoOSun Life Financl- ------CADTOR85,74
NP I PoOSwiss Life22.11. 14:51:56731,80732,00731,800,6315 782CHFVTX727,20
NP I PoOSwiss Re22.11. 14:51:37128,50128,55128,501,02343 349CHFVTX127,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK35,87
NP I PoOTravlrs22.11. 14:47:30P245,00273,20260,13-0,26993USDNYQ260,81
NP I PoOUNIQA20.11. 16:15:04184,60187,10183,700,000CZKPSE-KOBOS183,70
NP I PoOUnumProvident22.11. 14:50:37P74,0075,9075,430,00550USDNYQ75,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX469,00
NP I PoOVienna Insur Sp ADR1.11. 14:30:04P--6,743,531USDPNK6,51
NP I PoOVIG22.11. 14:33:50735,00736,00736,000,002 078CZKPSE-KOBOS736,00
NP I PoOVOTUM22.11. 14:51:2029,8529,9529,85-1,494 842PLNWSE30,30
NP I PoOWhite Mtn Ins22.11. 13:10:40P1 867,123 154,111 971,320,006USDNYQ1 971,32
NP I PoOWR Berkley22.11. 13:07:15P57,5164,0062,13-0,025USDNYQ62,14
NP I PoOZurich Financial22.11. 14:51:46553,00553,20553,000,99119 861CHFVTX547,60
NP I PoOZurich Insur Sp ADR22.11. 14:00:11P--30,960,001USDPNK30,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat22.11. 14:57:5819 231,510,4519 146,1721.11.2024
Zdroj: BCPP