Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,35
KB0,82
PKN68,1768,221,80
Msft3,45
Nokia4,24,348-9,81
IBM-6,58
Mercedes-Benz Group AG53,7953,81,51
PFE1,74
24.04.2025 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2025 17:35:05
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
603,00 -1,24 -7,60 218 387 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 22:10:00A--282,00-0,881 963 989USDNYQ284,49
NP I PoOAdmiral Group24.4. 17:35:1632,0632,1032,080,06308 939GBPLSE32,06
NP I PoOAFLAC Inc24.4. 22:10:00A--109,140,651 606 219USDNYQ108,43
NP I PoOAllianz24.4. 17:37:02356,00356,10356,50-0,17776 398EURGER357,10
NP I PoOAllianz Slovensk24.4. 15:45:52260,00350,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp24.4. 22:10:00A--194,860,07913 933USDNYQ194,73
NP I PoOAmer Intl Group24.4. 22:10:00A--82,450,982 592 807USDNYQ81,65
NP I PoOAmerican Finl24.4. 22:10:00A--129,130,51293 439USDNYQ128,47
NP I PoOAMERISAFE24.4. 22:00:00A--49,630,77109 583USDNSQ49,25
NP I PoOArch Capital Gp24.4. 22:00:00A--92,10-0,441 366 250USDNSQ92,51
NP I PoOArthur J Gallag24.4. 22:10:00A--331,52-0,08956 186USDNYQ331,79
NP I PoOAssurant24.4. 22:10:00A--193,191,11277 154USDNYQ191,07
NP I PoOAssured Guaranty24.4. 22:10:00A--86,541,43339 001USDNYQ85,32
NP I PoOAviv Preferred Stock22.4. 17:35:061,421,441,430,0078 965GBPLSE1,43
NP I PoOAviva Preferred Stock23.4. 12:00:131,501,521,510,0050 000GBPLSE1,51
NP I PoOAxa SA24.4. 17:38:4640,2040,2840,23-0,252 882 578EURPAR40,33
NP I PoOAxa SA Depository Receipt24.4. 21:59:59A--46,060,9294 769USDPNK45,64
NP I PoOAXIS Capital24.4. 22:10:00A--95,640,60645 691USDNYQ95,07
NP I PoOBerkshire Hatha24.4. 22:10:00A--797 140,001,06423USDNYQ788 799,00
NP I PoOBrown & Brown24.4. 22:10:00A--117,76-0,371 144 294USDNYQ118,20
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin24.4. 22:00:00A--135,360,98517 018USDNSQ134,05
NP I PoOCitizens24.4. 22:10:00A--4,26-5,7572 125USDNYQ4,52
NP I PoOCn Ping An- ------HKDHKG45,55
NP I PoOCNA Financial24.4. 22:10:00A--48,01-0,56288 929USDNYQ48,28
NP I PoOCNO Finan24.4. 22:10:00A--39,761,51501 508USDNYQ39,17
NP I PoOCrawford24.4. 22:10:00A--10,410,682 917USDNYQ10,34
NP I PoOCrawford24.4. 22:10:00A--10,661,1470 782USDNYQ10,54
NP I PoODonegal Group24.4. 22:00:00A--19,555,39207 623USDNSQ18,55
NP I PoOEmployers Holdgs24.4. 22:10:00A--48,910,82142 500USDNYQ48,51
NP I PoOEnstar Group24.4. 22:00:00A--333,70-0,1361 891USDNSQ334,15
NP I PoOErie Indemnity24.4. 22:00:00A--408,73-0,71124 421USDNSQ411,66
NP I PoOEuCO24.4. 18:00:452,922,932,92-5,81242 134PLNWSE3,10
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,65
NP I PoOFairfax Finl- ------CADTOR2 096,20
NP I PoOFirst American F24.4. 22:10:00A--62,604,861 685 807USDNYQ59,70
NP I PoOGenworth Finl24.4. 22:10:00A--6,782,268 027 252USDNYQ6,63
NP I PoOGreat-West Life- ------CADTOR52,78
NP I PoOHannover Ruckv Depository Receipt24.4. 21:45:51A--54,081,442 682USDPNK53,31
NP I PoOHannover Rueckv24.4. 17:35:08280,40280,60280,00-0,8588 622EURGER282,40
NP I PoOHanover Insurnce24.4. 22:10:00A--163,890,57259 960USDNYQ162,96
NP I PoOHansard Global22.4. 17:35:200,460,470,451,309 118GBPLSE,46
NP I PoOHilltop Holdings24.4. 22:10:00A--29,291,17275 807USDNYQ28,95
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ40,36
NP I PoOInsur Aust Group- ------AUDASX7,97
NP I PoOIntact Financial- ------CADTOR298,72
NP I PoOLegal & General24.4. 17:35:002,372,372,37-5,7313 573 966GBPLSE2,51
NP I PoOLincoln National24.4. 22:10:00A--31,913,441 653 043USDNYQ30,85
NP I PoOLoews24.4. 22:10:00A--86,240,12572 105USDNYQ86,14
NP I PoOManu NCP 1-11- ------CADTOR23,78
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,18
NP I PoOManulife Finl- ------CADTOR41,32
NP I PoOMapfre- ------EURMCE2,92
NP I PoOMarkel24.4. 22:10:00A--1 808,410,6538 012USDNYQ1 796,68
NP I PoOMarsh & McLennan24.4. 22:10:00A--218,96-0,041 786 013USDNYQ219,04
NP I PoOMBIA24.4. 22:10:00A--4,670,86158 480USDNYQ4,63
NP I PoOMercury General24.4. 22:10:00A--54,570,40260 782USDNYQ54,35
NP I PoOMetLife24.4. 22:10:00A--75,862,182 027 953USDNYQ74,24
NP I PoOMunich Re24.4. 17:35:05603,80604,00603,00-1,24361 164EURGER610,60
NP I PoONuernberger Bet24.4. 16:08:5646,9048,3047,305,821 802EURGER44,70
NP I PoOOld Rep Intl24.4. 22:10:00A--38,421,191 044 271USDNYQ37,97
NP I PoOPing An In Sp ADR-H24.4. 21:59:59A--11,870,25114 353USDPNK11,84
NP I PoOPower Corp CA- ------CADTOR50,73
NP I PoOPrimerica24.4. 22:10:00A--263,522,50105 146USDNYQ257,09
NP I PoOProAssurance Cp24.4. 22:10:00A--23,110,48658 729USDNYQ23,00
NP I PoOProgressive24.4. 22:10:00A--265,190,061 810 462USDNYQ265,03
NP I PoOPrudential24.4. 17:35:148,108,108,101,174 182 124GBPLSE8,00
NP I PoOPrudential Finl24.4. 22:10:00A--104,032,401 633 165USDNYQ101,59
NP I PoOPZU24.4. 18:00:4458,8858,9259,100,341 927 886PLNWSE58,90
NP I PoOReinsurance Grop24.4. 22:10:00A--191,551,28266 671USDNYQ189,13
NP I PoORenaissanceRe24.4. 22:10:00A--227,94-5,011 013 299USDNYQ239,96
NP I PoOSafety Insurance24.4. 22:00:00A--77,431,4552 791USDNSQ76,33
NP I PoOSampo Rg-A24.4. 17:00:008,688,698,68-3,683 726 156EURHEL9,01
NP I PoOScor24.4. 17:35:1826,1026,9226,72-0,45593 925EURPAR26,84
NP I PoOStandard Life Rg24.4. 17:35:161,421,431,420,991 046 268GBPLSE1,41
NP I PoOStewart Info Svc24.4. 22:10:00A--65,51-1,87169 970USDNYQ66,76
NP I PoOStorebrand ASA- ------NOKOSL122,60
NP I PoOSun Life Financl- ------CADTOR80,27
NP I PoOSwiss Life24.4. 17:33:15--799,000,8865 704CHFVTX792,00
NP I PoOSwiss Re24.4. 17:31:24--144,75-0,24498 308CHFVTX145,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK44,20
NP I PoOThe Hartford Insurance Group Inc24.4. 22:10:00A--119,240,161 698 478USDNYQ119,05
NP I PoOTravlrs24.4. 22:10:00A--260,400,511 414 027USDNYQ259,08
NP I PoOUNIQA23.4. 16:15:11--251,500,000CZKPSE-KOBOS251,50
NP I PoOUnumProvident24.4. 22:10:00A--79,340,811 195 818USDNYQ78,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX563,00
NP I PoOVIG24.4. 16:06:59--1 020,000,392 072CZKPSE-KOBOS1 020,00
NP I PoOVOTUM24.4. 18:00:4337,4537,5037,50-0,7911 594PLNWSE37,80
NP I PoOWhite Mtn Ins24.4. 22:10:00A--1 772,101,218 861USDNYQ1 751,00
NP I PoOWR Berkley24.4. 22:10:00A--71,750,721 812 037USDNYQ71,24
NP I PoOZurich Financial24.4. 17:31:24--569,200,57180 793CHFVTX566,00
NP I PoOZurich Insur Sp ADR24.4. 21:59:59A--34,500,8266 384USDPNK34,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.4. 17:50:0022 064,510,4721 961,9723.04.2025
Zdroj: BCPP