Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft440,54440,62-2,03
Nokia3,53,59951,69
IBM186,73186,810,46
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,7429,750,75
17.07.2024 18:11:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 17:35:03
Munich Re (MUVGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
458,30 0,42 1,90 75 197 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 18:11:55264,96265,23265,101,32368 323USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,8126,0825,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 18:11:4794,5594,5894,581,10495 196USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 18:11:37169,17169,34169,190,82302 935USDNYQ167,81
NP I PoOAmer Intl Group17.7. 18:11:3979,2279,2479,221,191 514 152USDNYQ78,29
NP I PoOAmerican Finl17.7. 18:09:49131,68131,93131,732,2699 568USDNYQ128,82
NP I PoOAMERISAFE17.7. 18:12:0148,5848,6848,592,5334 743USDNSQ47,39
NP I PoOArch Capital Gp17.7. 18:11:1998,5198,5598,451,38295 090USDNSQ97,11
NP I PoOArthur J Gallag17.7. 18:10:26271,74272,08271,971,62156 210USDNYQ267,62
NP I PoOAssurant17.7. 18:07:41172,84173,06172,991,6187 684USDNYQ170,24
NP I PoOAssured Guaranty17.7. 18:07:5382,4182,5482,440,5380 806USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,311,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,331,391,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 18:10:50--35,060,0319 161USDPNK35,05
NP I PoOAXIS Capital17.7. 18:09:4973,1273,1773,161,32128 193USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 18:11:51666 845,00667 588,91667 136,021,021 338USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 18:11:18127,37127,44127,401,81190 967USDNSQ125,13
NP I PoOCitizens17.7. 18:11:282,812,872,875,134 449USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 18:10:1748,9048,9748,942,2078 887USDNYQ47,88
NP I PoOCNO Finan17.7. 18:11:1630,3730,3830,370,26201 411USDNYQ30,29
NP I PoOCrawford17.7. 17:55:008,488,708,591,6031 357USDNYQ8,45
NP I PoOCrawford17.7. 18:10:509,359,609,561,1625 421USDNYQ9,45
NP I PoODonegal Group17.7. 18:10:2414,1214,1714,110,8914 615USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 18:08:2046,3546,4746,472,4029 245USDNYQ45,38
NP I PoOEnstar Group17.7. 18:03:11332,28333,40333,60-0,5644 121USDNSQ335,48
NP I PoOErie Indemnity17.7. 18:10:12383,56384,78384,181,1112 090USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 18:11:3858,5458,6058,560,13152 840USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 18:11:196,446,456,440,78587 356USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 18:02:40133,78134,09134,271,8945 067USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,460,510,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 18:11:47105,04105,09105,062,01386 756USDNYQ102,99
NP I PoOHilltop Holdings17.7. 18:07:4134,7334,7934,760,14106 090USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,282,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 18:11:5032,8932,9132,900,30283 304USDNYQ32,80
NP I PoOLoews17.7. 18:11:4079,7279,7579,721,75111 619USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 18:09:071 615,531 618,661 617,060,416 897USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 18:11:56221,32221,44221,391,13563 825USDNYQ218,91
NP I PoOMBIA17.7. 18:09:195,075,085,080,40398 366USDNYQ5,06
NP I PoOMercury General17.7. 18:11:5856,8857,1056,940,6565 377USDNYQ56,57
NP I PoOMetLife17.7. 18:11:5076,7076,7276,701,37946 175USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 18:11:5132,3032,3132,310,70340 382USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 18:08:47--8,73-1,1376 050USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 18:05:19251,49252,09251,480,1043 252USDNYQ251,24
NP I PoOProAssurance Cp17.7. 18:10:2911,8411,8711,86-0,0469 487USDNYQ11,86
NP I PoOProgressive17.7. 18:11:38218,35218,47218,414,001 434 095USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,137,207,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 18:11:50128,20128,24128,201,33571 779USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 18:07:53215,45215,74215,650,82201 202USDNYQ213,90
NP I PoORenaissanceRe17.7. 18:05:46230,96231,47231,180,7969 618USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,171,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 17:50:1485,0585,3785,322,6630 255USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,661,681,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 18:05:2571,7371,9871,990,9336 670USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 18:11:42221,07221,17221,131,53350 122USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 18:11:1454,2354,2554,251,16258 094USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 718,881 728,581 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 18:11:3255,5255,5455,522,00435 316USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 18:02:00--53,861,0411 993USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 17:50:0018 437,30-0,4418 518,0316.07.2024
Zdroj: BCPP