Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,61
KBATMATM0,19
PKN64,3864,4-0,71
Msft440,31440,43-1,70
Nokia3,5593,5610,89
IBM186,36186,450,23
Mercedes-Benz Group AG63,4563,47-0,17
PFE29,7629,760,58
17.07.2024 16:13:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:08:03
HSBC (HSBA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,97 0,37 0,03 1 328 668
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - HSBC - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.7. 16:08:351 832,511 849,801 841,91-0,202 352USDNSQ1 831,10
NP I PoO2xL PCO/RBI open18.6. 17:59:417,958,0611,7834,78250PLNWSE8,74
NP I PoO3xL CDR/RBI open17.7. 10:00:1728,2528,7030,2560,39500PLNWSE29,00
NP I PoO3xS ALE/RBI open10.5. 18:00:266,456,555,25-10,41300PLNWSE5,86
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,9212,0610,26-10,634 000PLNWSE11,48
NP I PoO4xL EUR/RBI open20.5. 18:00:333,753,815,6943,32327PLNWSE3,97
NP I PoO4xL PKP/RBI open16.7. 17:59:269,069,4310,140,00200PLNWSE10,14
NP I PoO4xL TEN/RBI open3.7. 17:59:173,483,574,0210,142 570PLNWSE3,65
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 069,501 079,501 067,50-0,141 085EURWSE1 069,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 051,001 061,001 050,500,0080EURWSE1 050,50
NP I PoO5xL 11B/RBI open16.4. 17:59:576,366,564,85-24,921 645PLNWSE6,46
NP I PoO5xL ATT/RBI open3.7. 17:59:351,731,802,8861,802 108PLNWSE1,78
NP I PoO5xL BDX/RBI open1.7. 17:59:405,765,918,7834,05500PLNWSE6,55
NP I PoO5xL CCC/RBI open5.7. 17:59:5681,0084,3094,9026,20120PLNWSE75,20
NP I PoO5xL EAT/RBI open13.3. 17:59:353,313,417,79142,68500PLNWSE3,21
NP I PoO5xL EUR/RBI open17.7. 10:45:252,592,642,42-27,761 450PLNWSE2,77
NP I PoO5xL PKP/RBI open16.7. 17:59:236,396,727,350,001 500PLNWSE7,35
NP I PoO5xL TEN/RBI open3.7. 17:59:162,352,432,728,802 171PLNWSE2,50
NP I PoO5xL XTB/RBI open17.7. 9:48:2833,5534,5536,95-1,8626PLNWSE37,80
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4614,1814,5217,6020,22720PLNWSE14,64
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,403,503,29-0,303 230PLNWSE3,30
NP I PoO8xS SILV/RBI open17.5. 17:59:590,430,471,63288,1062PLNWSE,42
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,8526 850GBPLSE1,52
NP I PoOAbbey National Preferred Stock17.7. 11:41:021,291,311,300,505 000GBPLSE1,30
NP I PoOABC Ltd- ------HKDHKG3,43
NP I PoOABCK Depository Receipt17.7. 16:04:03--10,90-0,72211USDPNK10,99
NP I PoOAkbank Turk Depository Receipt17.7. 15:33:56--4,12-4,73445USDPNK4,20
NP I PoOAlpha Bank17.7. 16:00:001,751,401,67-1,072 959 760EURATH1,69
NP I PoOAlpha Bank Sp ADR16.7. 23:20:00--0,410,00419USDPNK,41
NP I PoOAmeris Bancorp17.7. 16:08:5059,9360,4260,132,6335 095USDNSQ58,94
NP I PoOAXIS Bank Depository Receipt17.7. 16:06:1178,0078,4078,000,261 429USDLIB78,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,62
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,90
NP I PoOBanco do Brs Sp ADR17.7. 15:51:53--4,990,0039 497USDPNK4,98
NP I PoOBanco Santander Depository Receipt17.7. 16:07:535,275,285,270,0030 381USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,44
NP I PoOBank East Asia Depository Receipt17.7. 15:30:03--1,270,736USDPNK1,26
NP I PoOBank Handlowy17.7. 16:06:3993,8094,0094,000,6440 861PLNWSE93,40
NP I PoOBank Hawaii Corp17.7. 16:08:5367,5967,7767,732,5857 867USDNYQ66,24
NP I PoOBank Millennium17.7. 16:08:089,249,269,250,27830 540PLNWSE9,28
NP I PoOBank Nova Scotia17.7. 16:08:5347,7747,7847,77-0,38169 209USDNYQ47,98
NP I PoOBank of China- ------HKDHKG3,48
NP I PoOBank of China Depository Receipt17.7. 16:06:42--10,81-2,61445USDPNK11,10
NP I PoOBank of Montreal- ------CADTOR119,96
NP I PoOBank Pekao SA17.7. 16:07:25161,75161,80161,70-2,06571 212PLNWSE165,30
NP I PoOBank Rakyat Indo Depository Receipt17.7. 16:01:49--14,931,613 307USDPNK14,87
NP I PoOBankinter- ------EURMCE7,83
NP I PoOBanner17.7. 16:08:5459,7860,0359,502,8029 951USDNSQ58,48
NP I PoOBarclays17.7. 16:07:502,312,312,311,9421 310 657GBPLSE2,27
NP I PoOBasel Kbank17.7. 15:54:26854,00856,00854,001,18344CHFSWX846,00
NP I PoOBBVA- ------EURMCE9,68
NP I PoOBC Vaudoise Rg17.7. 15:52:2695,1095,2595,200,0017 571CHFSWX95,20
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt17.7. 16:08:4820,8920,9120,91-0,3827 415USDNYQ21,00
NP I PoOBerner Kantnlbnk17.7. 15:44:52234,00236,00234,00-1,271 279CHFSWX237,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ17.7. 16:06:15101,50102,00101,50-0,4910 013PLNWSE102,00
NP I PoOBKS Bank17.7. 13:30:15-16,2016,200,00100EURVIE16,20
NP I PoOBNP Paribas17.7. 16:08:3063,2063,2263,210,96695 371EURPAR62,57
NP I PoOBNP Paribas Depository Receipt17.7. 16:07:43--34,510,9115 660USDPNK34,16
NP I PoOBOS17.7. 15:33:1413,6013,7013,600,005 324PLNWSE13,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,20
NP I PoOBSKT/RBI 2711.4. 18:00:40549,50569,50963,0069,99100PLNWSE549,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,49
NP I PoOCapital City Bk17.7. 16:06:3632,0133,3433,171,304 037USDNSQ32,32
NP I PoOCathay Gnrl Banc17.7. 16:08:5043,1643,3243,271,9558 682USDNSQ42,52
NP I PoOCCB Depository Receipt17.7. 16:07:46--13,95-1,58330USDPNK14,02
NP I PoOCdn Imperial Bnk- ------CADTOR68,68
NP I PoOCentral Pac Fin17.7. 16:07:5224,5524,6124,552,6330 142USDNYQ23,99
NP I PoOCFB BPS17.7. 14:48:514,784,964,94-0,4018PLNWSE4,96
NP I PoOCity Holding17.7. 16:06:53121,06122,67122,611,866 855USDNSQ119,77
NP I PoOCNB Fin Cp PA17.7. 16:08:2823,5323,8923,751,545 505USDNSQ23,39
NP I PoOColumbia Banking17.7. 16:07:5223,9023,9123,841,92137 424USDNSQ23,47
NP I PoOComerica17.7. 16:07:5158,1658,2058,171,57164 116USDNYQ57,44
NP I PoOCommerzbank17.7. 16:08:5414,9214,9314,930,272 405 412EURGER14,90
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,27
NP I PoOComonwelth Bk AU Depository Receipt17.7. 16:08:48--89,560,831 563USDPNK89,52
NP I PoOCredicorp17.7. 16:07:27170,85171,47171,16-0,0610 832USDNYQ171,07
NP I PoOCredit Agricole17.7. 16:08:2413,7613,7713,770,55954 074EURPAR13,70
NP I PoOCREDIT AGRICOLE17.7. 10:56:5373,5074,0073,500,68245EURPAR73,00
NP I PoOCullen Frost Bks17.7. 16:08:52112,73113,19112,971,4230 776USDNYQ111,54
NP I PoOCVB Financial17.7. 16:07:5219,5319,5419,502,67104 580USDNSQ19,07
NP I PoODanske Bk17.7. 16:05:37200,30200,50200,400,35606 839DKKCPH199,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK111,70
NP I PoOEast West Bancp17.7. 16:08:4981,8281,9781,871,5577 970USDNSQ80,90
NP I PoOERSTE BANK17.7. 16:08:121 187,001 188,001 187,000,2147 835CZKPSE-KOBOS1 184,50
NP I PoOErste Bank Depository Receipt17.7. 16:07:08--25,790,44992USDPNK25,69
NP I PoOEurobank Ergas17.7. 16:00:072,221,702,11-0,472 269 106EURATH2,12
NP I PoOFifth Third Banc17.7. 16:08:5040,8040,8240,811,67366 130USDNSQ40,22
NP I PoOFIRST BANCORP17.7. 16:07:5220,8520,8620,851,4664 319USDNYQ20,60
NP I PoOFirst Bancorp17.7. 16:08:4938,7838,9438,792,6425 237USDNSQ37,90
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,21
NP I PoOFirst Financial17.7. 16:08:5826,1026,1626,082,07101 334USDNSQ25,56
NP I PoOFirst Horizn Ntl17.7. 16:08:5016,9816,9916,95-2,554 901 480USDNYQ17,45
NP I PoOFirst Merch17.7. 16:08:4039,1939,3739,232,0328 359USDNSQ38,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 599,00
NP I PoOGetin Holding17.7. 15:39:020,500,510,510,80230 471PLNWSE,50
NP I PoOGraubundner KB Participation17.7. 13:45:221 760,001 775,001 765,00-0,8464CHFSWX1 780,00
NP I PoOHalyk Depository Receipt17.7. 16:07:3817,2417,3617,26-0,693 993USDLIB17,44
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding17.7. 16:08:5856,2356,4856,244,75255 135USDNSQ53,69
NP I PoOHanmi Financial17.7. 16:07:5319,6219,6719,602,0816 908USDNSQ19,23
NP I PoOHSBC17.7. 16:07:456,676,676,670,474 097 936GBPLSE6,64
NP I PoOChina Constrn Bk- ------HKDHKG5,47
NP I PoOIndependent MA17.7. 16:08:4657,6457,9357,802,3821 389USDNSQ56,64
NP I PoOIndependent MI17.7. 16:08:1931,6631,9131,661,549 847USDNSQ31,23
NP I PoOIndus Comm Bk- ------HKDHKG4,37
NP I PoOIndus Comm Bk Depository Receipt17.7. 16:03:28--11,08-0,44445USDPNK11,21
NP I PoOING Bank Slaski17.7. 16:04:39289,50291,00290,50-1,698 658PLNWSE295,00
NP I PoOIntesa Sp ADR17.7. 16:07:32--24,010,927 023USDPNK23,79
NP I PoOJyske Bank A/S17.7. 16:08:26532,00532,50532,000,2885 112DKKCPH530,00
NP I PoOKBC Banc Holding17.7. 16:05:5868,6868,7068,680,0695 962EURBRU68,68
NP I PoOKBC Groep Depository Receipt17.7. 16:07:39--37,49-0,37627USDPNK37,46
NP I PoOKeyCorp17.7. 16:07:5116,4016,4116,422,812 276 608USDNYQ15,99
NP I PoOKGH/RBI 2711.4. 18:00:45999,501 019,50985,00-1,403PLNWSE999,00
NP I PoOKGH/RBI 278.5. 18:00:21989,001 009,001 042,005,41100PLNWSE988,50
NP I PoOKOMERČNÍ BANKA17.7. 16:09:59999 999,990,00798,500,1949 109CZKPSE-KOBOS797,00
NP I PoOLat Am Exp Bnk17.7. 16:08:2432,5832,7632,61-0,6115 274USDNYQ32,89
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,471,501,49-0,031GBPLSE1,49
NP I PoOLloyds TSB17.7. 16:08:510,590,590,590,8236 548 345GBPLSE,59
NP I PoOM&T Bank17.7. 16:08:48164,93165,14165,081,1374 343USDNYQ163,12
NP I PoOmBank SA17.7. 16:06:30612,40613,20613,40-1,4419 336PLNWSE624,20
NP I PoOMercantile Bank17.7. 16:08:4449,6550,0049,801,5214 874USDNSQ49,44
NP I PoOMerkur Bank19.6. 10:57:3214,8015,1015,200,68140EURFRA14,60
NP I PoOMidWestOne17.7. 16:08:5027,1427,5027,31-0,291 562USDNSQ27,13
NP I PoONatl Aust Bank- ------AUDASX37,38
NP I PoONatl Aust Bank Depository Receipt17.7. 16:07:12--12,550,6312 155USDPNK12,61
NP I PoONatl Bank Greece Rg17.7. 16:00:028,697,117,90-1,281 099 460EURATH8,00
NP I PoONatl Bk Canada- ------CADTOR111,15
NP I PoONatWest Grp Rg17.7. 16:08:473,283,293,280,704 584 133GBPLSE3,27
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,411,37-1,6225 800GBPLSE1,39
NP I PoOOberbank17.7. 13:30:06--70,000,002 308EURVIE70,00
NP I PoOOld Savings Bncp17.7. 16:08:4416,8516,8916,891,8763 524USDNSQ16,62
NP I PoOOTP Bank12.7. 11:06:54600,00-1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl17.7. 16:08:4892,6793,3992,912,1472 549USDNSQ91,25
NP I PoOPiraeus Fin Hlg Rg17.7. 15:59:564,173,423,800,131 893 883EURATH3,79
NP I PoOPKO BP9.7. 10:50:01345,30347,80363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc17.7. 16:08:50179,62179,78179,521,66417 772USDNYQ176,98
NP I PoOPopular PRico17.7. 16:08:54100,94101,44101,000,6921 361USDNSQ100,61
NP I PoORaiffeisen Unsp ADR16.7. 16:19:25--4,554,973USDPNK4,33
NP I PoORaiffsen Intl Bk17.7. 14:21:03441,20447,20444,501,441 381CZKPSE-KOBOS438,20
NP I PoORegions Finan17.7. 16:08:5022,0422,0522,031,36902 955USDNYQ21,77
NP I PoORepublic Banc17.7. 16:04:4059,4763,7161,86-2,58416USDNSQ61,73
NP I PoORoyal Bk Canada- ------CADTOR151,10
NP I PoOS & T Bancorp17.7. 16:09:0039,4739,7639,521,8733 386USDNSQ39,04
NP I PoOSandy Spring17.7. 16:07:5729,7129,8129,672,5537 672USDNSQ29,00
NP I PoOSantander Bank Polska17.7. 16:08:16535,00535,60535,20-2,1948 092PLNWSE548,00
NP I PoOSciet Genrle Depository Receipt17.7. 16:06:15--5,181,273 508USDPNK5,12
NP I PoOSciet Genrle Depository Receipt17.7. 16:03:09--9,04-0,43951USDPNK9,09
NP I PoOSE Banken AB17.7. 16:08:44159,00159,10159,10-0,591 371 069SEKSTO160,20
NP I PoOSecure Trust17.7. 16:01:237,747,967,90-1,023 438GBPLSE7,90
NP I PoOSierra Bancorp17.7. 16:07:1726,6827,3626,841,055 628USDNSQ26,75
NP I PoOSimmons Fst Natl17.7. 16:08:5021,0121,0621,052,4986 928USDNSQ20,51
NP I PoOSociete Generale17.7. 16:08:2023,6623,6723,671,33676 779EURPAR23,36
NP I PoOSt Galler Ktbk17.7. 16:07:35434,00435,00434,00-0,231 167CHFSWX435,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,181,231,221,1612 863GBPLSE1,21
NP I PoOStandrd Chartrd17.7. 16:08:477,347,357,341,241 516 707GBPLSE7,26
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,081,131,110,001GBPLSE1,11
NP I PoOSv Handbk -A-17.7. 16:08:53108,75108,80108,756,6115 226 794SEKSTO102,05
NP I PoOSv Handbk -B-17.7. 16:07:06131,70132,00132,005,12225 538SEKSTO125,00
NP I PoOSWEDBANK AB17.7. 16:08:47214,90215,10215,000,56944 717SEKSTO213,80
NP I PoOSwedbank Sp ADR17.7. 15:54:40--20,50-0,54460USDPNK20,39
NP I PoOTatra Banka17.7. 15:44:4922 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,95
NP I PoOTexas Capital17.7. 16:08:3871,5871,8071,681,5633 780USDNSQ70,66
NP I PoOToronto Dominion- ------CADTOR79,82
NP I PoOTrustmark17.7. 16:08:2434,1934,3534,152,1527 145USDNSQ33,52
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.7. 16:08:5029,6929,7529,712,3848 610USDNSQ29,03
NP I PoOUS Bancorp17.7. 16:08:5045,0745,0945,024,413 972 100USDNYQ43,29
NP I PoOValiant Holding17.7. 16:05:23102,20102,60102,400,204 261CHFSWX102,20
NP I PoOVan Lanschot17.7. 16:02:3539,6539,7539,70-1,3721 971EURAEX40,25
NP I PoOVseobec Uver Bk17.7. 15:44:49--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.7. 16:08:4131,6631,8131,671,898 481USDNSQ31,14
NP I PoOWells Fargo17.7. 16:08:5060,6160,6260,650,502 088 601USDNYQ60,24
NP I PoOWesbanco Inc17.7. 16:08:4132,6832,7732,722,0113 050USDNSQ32,07
NP I PoOWestamerica Banc17.7. 16:08:5857,3057,8857,602,0712 708USDNSQ56,60
NP I PoOWestern Alliance17.7. 16:07:5474,1074,3474,250,80186 659USDNYQ73,71
NP I PoOWestpac Banking- ------AUDASX28,18
NP I PoOWintrust Fincl17.7. 16:08:40112,68113,10112,721,2132 688USDNSQ111,89
NP I PoOZions17.7. 16:07:4551,0851,1051,091,91172 886USDNSQ50,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 164,9016.07.2024
Zdroj: BCPP