Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5264,53-0,62
Msft441,31441,43-1,65
Nokia3,5543,5580,89
IBM186,72186,790,41
Mercedes-Benz Group AG63,4563,47-0,14
PFE30,230,212,03
17.07.2024 16:25:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:23:14
HSBC (HSBA.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,97 0,30 0,02 2 064 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - HSBC - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.7. 16:24:341 838,241 854,091 846,160,504 383USDNSQ1 831,10
NP I PoO2xL PCO/RBI open18.6. 17:59:418,028,1311,7834,78250PLNWSE8,74
NP I PoO3xL CDR/RBI open17.7. 10:00:1728,5028,9530,2560,39500PLNWSE29,00
NP I PoO3xS ALE/RBI open10.5. 18:00:266,416,515,25-10,41300PLNWSE5,86
NP I PoO3xS EUR/RBI open14.5. 17:59:5311,9812,1210,26-10,634 000PLNWSE11,48
NP I PoO4xL EUR/RBI open20.5. 18:00:333,733,795,6943,32327PLNWSE3,97
NP I PoO4xL PKP/RBI open16.7. 17:59:269,209,5810,140,00200PLNWSE10,14
NP I PoO4xL TEN/RBI open3.7. 17:59:173,593,684,0210,142 570PLNWSE3,65
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 068,501 078,501 067,50-0,141 085EURWSE1 069,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 050,001 060,001 050,500,0080EURWSE1 050,50
NP I PoO5xL 11B/RBI open16.4. 17:59:576,316,514,85-24,921 645PLNWSE6,46
NP I PoO5xL ATT/RBI open3.7. 17:59:351,751,822,8861,802 108PLNWSE1,78
NP I PoO5xL BDX/RBI open1.7. 17:59:405,785,938,7834,05500PLNWSE6,55
NP I PoO5xL CCC/RBI open5.7. 17:59:5682,5085,9094,9026,20120PLNWSE75,20
NP I PoO5xL EAT/RBI open13.3. 17:59:353,313,417,79142,68500PLNWSE3,21
NP I PoO5xL EUR/RBI open17.7. 10:45:252,572,622,42-27,761 450PLNWSE2,77
NP I PoO5xL PKP/RBI open16.7. 17:59:236,506,837,350,001 500PLNWSE7,35
NP I PoO5xL TEN/RBI open3.7. 17:59:162,442,522,728,802 171PLNWSE2,50
NP I PoO5xL XTB/RBI open17.7. 9:48:2833,5534,5536,95-1,8626PLNWSE37,80
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4614,3214,6617,6020,22720PLNWSE14,64
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,363,463,29-0,303 230PLNWSE3,30
NP I PoO8xS SILV/RBI open17.5. 17:59:590,460,501,63288,1062PLNWSE,42
NP I PoOAbbey National Preferred Stock17.7. 11:41:021,291,311,300,505 000GBPLSE1,30
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,541,49-1,8526 850GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG3,43
NP I PoOABCK Depository Receipt17.7. 16:04:03--10,90-0,72211USDPNK10,99
NP I PoOAkbank Turk Depository Receipt17.7. 15:33:56--4,12-4,73445USDPNK4,20
NP I PoOAlpha Bank17.7. 16:25:001,661,661,66-1,603 661 677EURATH1,69
NP I PoOAlpha Bank Sp ADR16.7. 23:20:00--0,410,00419USDPNK,41
NP I PoOAmeris Bancorp17.7. 16:23:5059,8560,0359,851,7345 714USDNSQ58,94
NP I PoOAXIS Bank Depository Receipt17.7. 16:06:1178,0078,4078,000,001 429USDLIB78,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,62
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,90
NP I PoOBanco do Brs Sp ADR17.7. 16:17:28--4,990,3050 284USDPNK4,98
NP I PoOBanco Santander Depository Receipt17.7. 16:24:285,285,295,280,1939 281USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,44
NP I PoOBank East Asia Depository Receipt17.7. 15:30:03--1,270,736USDPNK1,26
NP I PoOBank Handlowy17.7. 16:22:1893,8094,1093,800,9643 735PLNWSE93,40
NP I PoOBank Hawaii Corp17.7. 16:22:4867,7367,9467,912,4568 616USDNYQ66,24
NP I PoOBank Millennium17.7. 16:23:089,279,289,27-0,11893 375PLNWSE9,28
NP I PoOBank Nova Scotia17.7. 16:24:5147,6347,6447,63-0,64246 778USDNYQ47,98
NP I PoOBank Of Greece17.7. 16:19:4513,7513,8513,850,732 914EURATH13,75
NP I PoOBank of China- ------HKDHKG3,48
NP I PoOBank of China Depository Receipt17.7. 16:20:50--10,89-2,32860USDPNK11,10
NP I PoOBank of Montreal- ------CADTOR119,96
NP I PoOBank Pekao SA17.7. 16:24:52162,05162,15162,10-1,85604 097PLNWSE165,30
NP I PoOBank Rakyat Indo Depository Receipt17.7. 16:24:59--14,73-0,4717 166USDPNK14,87
NP I PoOBankinter- ------EURMCE7,83
NP I PoOBanner17.7. 16:25:0059,7059,9959,902,2355 240USDNSQ58,48
NP I PoOBarclays17.7. 16:23:462,312,312,311,5422 028 478GBPLSE2,27
NP I PoOBasel Kbank17.7. 16:10:53854,00856,00854,000,95355CHFSWX846,00
NP I PoOBBVA- ------EURMCE9,68
NP I PoOBC Vaudoise Rg17.7. 16:24:5495,1095,2095,15-0,1117 726CHFSWX95,20
NP I PoOBco de Sabadell- ------EURMCE1,89
NP I PoOBco Sntndr Chile Depository Receipt17.7. 16:23:4320,7620,8120,79-0,8666 501USDNYQ21,00
NP I PoOBerner Kantnlbnk17.7. 16:12:35234,00236,00234,00-1,271 319CHFSWX237,00
NP I PoOBFCE Participation19.6. 15:18:47482,00532,50507,205,232EURPAR482,00
NP I PoOBGZ17.7. 16:19:47101,50102,00101,50-0,4910 123PLNWSE102,00
NP I PoOBKS Bank17.7. 13:30:15-16,2016,200,00100EURVIE16,20
NP I PoOBNP Paribas17.7. 16:24:1063,2263,2463,231,09743 516EURPAR62,57
NP I PoOBNP Paribas Depository Receipt17.7. 16:23:50--34,511,0232 310USDPNK34,16
NP I PoOBOS17.7. 16:12:0913,6013,7013,700,005 358PLNWSE13,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,20
NP I PoOBSKT/RBI 2711.4. 18:00:40549,50569,50963,0069,99100PLNWSE549,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,49
NP I PoOCapital City Bk17.7. 16:23:5632,1032,7932,481,795 599USDNSQ32,32
NP I PoOCathay Gnrl Banc17.7. 16:24:1943,0343,1343,081,4263 981USDNSQ42,52
NP I PoOCCB Depository Receipt17.7. 16:16:50--13,95-0,5016 226USDPNK14,02
NP I PoOCdn Imperial Bnk- ------CADTOR68,68
NP I PoOCentral Pac Fin17.7. 16:23:5324,2524,3824,252,0536 276USDNYQ23,99
NP I PoOCFB BPS17.7. 14:48:514,784,964,94-0,4018PLNWSE4,96
NP I PoOCity Holding17.7. 16:22:49121,85122,47121,882,0210 414USDNSQ119,77
NP I PoOCNB Fin Cp PA17.7. 16:23:3323,5523,7823,591,286 161USDNSQ23,39
NP I PoOColumbia Banking17.7. 16:23:3423,8323,8423,841,58196 550USDNSQ23,47
NP I PoOComerica17.7. 16:24:4758,3058,3458,301,33259 343USDNYQ57,44
NP I PoOCommerzbank17.7. 16:24:4814,9414,9514,940,302 526 630EURGER14,90
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,27
NP I PoOComonwelth Bk AU Depository Receipt17.7. 16:21:03--89,45-0,042 535USDPNK89,52
NP I PoOCredicorp17.7. 16:23:52170,39171,18170,78-0,3412 906USDNYQ171,07
NP I PoOCredit Agricole17.7. 16:23:5913,7613,7713,770,55985 233EURPAR13,70
NP I PoOCREDIT AGRICOLE17.7. 10:56:5373,5074,0073,500,68245EURPAR73,00
NP I PoOCullen Frost Bks17.7. 16:23:00113,48113,87113,481,7772 263USDNYQ111,54
NP I PoOCVB Financial17.7. 16:23:4919,4619,4819,472,15133 125USDNSQ19,07
NP I PoODanske Bk17.7. 16:22:32200,30200,40200,400,35630 491DKKCPH199,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,67
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK111,70
NP I PoOEast West Bancp17.7. 16:24:4381,5381,6981,641,11119 091USDNSQ80,90
NP I PoOERSTE BANK17.7. 16:15:14--1 188,500,3447 867CZKPSE-KOBOS1 188,50
NP I PoOErste Bank Depository Receipt17.7. 16:22:29--25,750,302 665USDPNK25,69
NP I PoOEurobank Ergas17.7. 16:25:002,122,122,12-0,053 409 999EURATH2,12
NP I PoOFifth Third Banc17.7. 16:23:4940,7640,7740,741,38503 835USDNSQ40,22
NP I PoOFirst Bancorp17.7. 16:24:4038,5338,7638,761,6657 994USDNSQ37,90
NP I PoOFIRST BANCORP17.7. 16:23:5520,7520,7620,760,7882 951USDNYQ20,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,21
NP I PoOFirst Financial17.7. 16:24:4626,0126,0426,041,88114 166USDNSQ25,56
NP I PoOFirst Merch17.7. 16:24:3339,0439,2039,151,6935 329USDNSQ38,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 599,00
NP I PoOGetin Holding17.7. 16:18:380,500,510,491,60243 231PLNWSE,50
NP I PoOGraubundner KB Participation17.7. 13:45:221 760,001 775,001 765,00-0,8464CHFSWX1 780,00
NP I PoOHalyk Depository Receipt17.7. 16:17:4517,2617,3817,36-0,464 993USDLIB17,44
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding17.7. 16:24:5555,8356,4256,284,29347 126USDNSQ53,69
NP I PoOHanmi Financial17.7. 16:23:0319,5519,6319,591,7222 538USDNSQ19,23
NP I PoOHeritage Commerc17.7. 16:23:0610,1410,1510,151,9180 269USDNSQ9,96
NP I PoOHSBC17.7. 16:23:506,666,666,660,364 406 003GBPLSE6,64
NP I PoOHuntington Banc17.7. 16:23:4714,3914,4014,400,882 091 566USDNSQ14,27
NP I PoOChina Constrn Bk- ------HKDHKG5,47
NP I PoOIndependent MA17.7. 16:24:5057,4557,6857,511,4629 888USDNSQ56,64
NP I PoOIndependent MI17.7. 16:24:4031,4631,6531,561,0713 053USDNSQ31,23
NP I PoOIndus Comm Bk- ------HKDHKG4,37
NP I PoOIndus Comm Bk Depository Receipt17.7. 16:19:00--11,08-0,72774USDPNK11,21
NP I PoOING Bank Slaski17.7. 16:23:53291,50292,00291,50-1,1913 451PLNWSE295,00
NP I PoOIntesa Sp ADR17.7. 16:22:36--24,010,8413 481USDPNK23,79
NP I PoOJyske Bank A/S17.7. 16:24:40532,00532,50532,000,3893 056DKKCPH530,00
NP I PoOKBC Banc Holding17.7. 16:24:4868,6868,7068,700,09102 565EURBRU68,68
NP I PoOKBC Groep Depository Receipt17.7. 16:18:14--37,52-0,372 133USDPNK37,46
NP I PoOKeyCorp17.7. 16:23:5116,3816,3916,382,603 364 029USDNYQ15,99
NP I PoOKGH/RBI 278.5. 18:00:21989,001 009,001 042,005,41100PLNWSE988,50
NP I PoOKGH/RBI 2711.4. 18:00:45999,001 019,00985,00-1,403PLNWSE999,00
NP I PoOKOMERČNÍ BANKA17.7. 16:15:06--802,500,6965 100CZKPSE-KOBOS802,50
NP I PoOLat Am Exp Bnk17.7. 16:24:3432,6332,7932,67-0,5220 692USDNYQ32,89
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,471,501,49-0,031GBPLSE1,49
NP I PoOLloyds TSB17.7. 16:23:550,590,590,590,5339 985 578GBPLSE,59
NP I PoOM&T Bank17.7. 16:24:44164,65164,89164,771,18109 406USDNYQ163,12
NP I PoOmBank SA17.7. 16:23:37615,40616,40616,00-1,2220 062PLNWSE624,20
NP I PoOMercantile Bank17.7. 16:19:5349,2449,7349,49-0,3820 476USDNSQ49,44
NP I PoOMerkur Bank19.6. 10:57:3214,9015,3015,200,68140EURFRA14,60
NP I PoOMidWestOne17.7. 16:22:2727,1827,5027,25-0,291 687USDNSQ27,13
NP I PoONatl Aust Bank- ------AUDASX37,38
NP I PoONatl Aust Bank Depository Receipt17.7. 16:16:13--12,58-0,2413 433USDPNK12,61
NP I PoONatl Bank Greece Rg17.7. 16:25:007,917,957,95-0,881 465 053EURATH8,00
NP I PoONatl Bk Canada- ------CADTOR111,15
NP I PoONatWest Grp Rg17.7. 16:23:233,283,283,280,404 793 026GBPLSE3,27
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,411,37-1,6225 800GBPLSE1,39
NP I PoOOberbank17.7. 13:30:06--70,000,002 308EURVIE70,00
NP I PoOOld Savings Bncp17.7. 16:24:1916,8316,8716,871,1473 931USDNSQ16,62
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,1432,45500USDLIB22,00
NP I PoOPinnacle Finl17.7. 16:24:3692,7993,0693,012,02103 718USDNSQ91,25
NP I PoOPiraeus Fin Hlg Rg17.7. 16:25:003,803,813,810,532 662 462EURATH3,79
NP I PoOPKO BP9.7. 10:50:01--363,100,000CZKPSE-KOBOS363,10
NP I PoOPNC Finl Svc17.7. 16:24:50179,48179,67179,581,66521 102USDNYQ176,98
NP I PoOPreferred Bank17.7. 16:24:3084,6285,4584,850,2910 123USDNSQ84,83
NP I PoORaiffeisen Unsp ADR16.7. 16:19:25--4,554,973USDPNK4,33
NP I PoORaiffsen Intl Bk17.7. 14:21:03--444,501,441 381CZKPSE-KOBOS444,50
NP I PoORegions Finan17.7. 16:24:4922,1122,1222,111,751 289 927USDNYQ21,77
NP I PoORepublic Banc17.7. 16:23:0460,6964,5461,99-0,03956USDNSQ61,73
NP I PoORoyal Bk Canada- ------CADTOR151,10
NP I PoOS & T Bancorp17.7. 16:23:2539,4739,6239,531,4137 138USDNSQ39,04
NP I PoOSandy Spring17.7. 16:23:5929,5729,6629,652,3143 305USDNSQ29,00
NP I PoOSantander Bank Polska17.7. 16:22:48537,20537,60537,20-1,8249 689PLNWSE548,00
NP I PoOSciet Genrle Depository Receipt17.7. 16:17:33--9,06-0,331 313USDPNK9,09
NP I PoOSciet Genrle Depository Receipt17.7. 16:24:14--5,181,1727 941USDPNK5,12
NP I PoOSE Banken AB17.7. 16:23:23159,30159,40159,35-0,531 414 404SEKSTO160,20
NP I PoOSecure Trust17.7. 16:01:237,807,967,900,003 438GBPLSE7,90
NP I PoOSierra Bancorp17.7. 16:23:4026,6227,0026,661,016 252USDNSQ26,75
NP I PoOSimmons Fst Natl17.7. 16:24:4420,9620,9820,962,10102 627USDNSQ20,51
NP I PoOSociete Generale17.7. 16:23:5923,6823,6923,691,39755 047EURPAR23,36
NP I PoOSt Galler Ktbk17.7. 16:07:35434,00435,00434,00-0,231 167CHFSWX435,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,181,231,221,1612 863GBPLSE1,21
NP I PoOStandrd Chartrd17.7. 16:23:477,347,357,351,101 550 650GBPLSE7,26
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,081,131,110,001GBPLSE1,11
NP I PoOSv Handbk -A-17.7. 16:24:40109,05109,15109,156,9115 496 398SEKSTO102,05
NP I PoOSv Handbk -B-17.7. 16:24:56131,80132,20132,005,76230 162SEKSTO125,00
NP I PoOSWEDBANK AB17.7. 16:24:47214,70214,80214,800,56958 094SEKSTO213,80
NP I PoOSwedbank Sp ADR17.7. 16:16:37--20,490,29619USDPNK20,39
NP I PoOSydbank A/S17.7. 16:24:53361,60362,00361,800,0024 483DKKCPH362,00
NP I PoOTatra Banka17.7. 15:44:4922 200,0022 800,0022 400,000,00-EURBRA22 400,00
NP I PoOTDB NCP-3- ------CADTOR24,95
NP I PoOTexas Capital17.7. 16:23:5171,2971,4871,371,0142 802USDNSQ70,66
NP I PoOToronto Dominion- ------CADTOR79,82
NP I PoOTrustmark17.7. 16:23:2434,0334,1534,071,7232 719USDNSQ33,52
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.7. 16:24:0729,6429,6929,631,8960 515USDNSQ29,03
NP I PoOUOB Depository Receipt17.7. 16:21:06--48,96-0,453 590USDPNK49,18
NP I PoOUS Bancorp17.7. 16:24:5045,0845,1045,094,394 803 295USDNYQ43,29
NP I PoOValiant Holding17.7. 16:22:42102,20102,40102,200,004 517CHFSWX102,20
NP I PoOVan Lanschot17.7. 16:23:2639,6539,7039,70-1,4929 010EURAEX40,25
NP I PoOVseobec Uver Bk17.7. 15:44:49--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.7. 16:23:3031,7431,8431,791,9616 073USDNSQ31,14
NP I PoOWells Fargo17.7. 16:24:5060,5560,5660,550,812 633 474USDNYQ60,24
NP I PoOWesbanco Inc17.7. 16:24:3232,5832,7032,651,8119 470USDNSQ32,07
NP I PoOWestamerica Banc17.7. 16:22:5657,3657,6557,511,8614 485USDNSQ56,60
NP I PoOWestern Alliance17.7. 16:23:5773,9474,1074,020,35309 958USDNYQ73,71
NP I PoOWestpac Banking- ------AUDASX28,18
NP I PoOWintrust Fincl17.7. 16:24:46112,25112,49112,250,3056 736USDNSQ111,89
NP I PoOZions17.7. 16:23:4851,1451,1651,131,89258 497USDNSQ50,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 164,9016.07.2024
Zdroj: BCPP