Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ874874,5-0,68
KB785,57860,38
PKN68,3368,350,98
Msft448,41448,510,33
Nokia3,6153,6181,71
IBM172,9173,550,20
Mercedes-Benz Group AG64,8564,860,45
PFE2828,060,25
01.07.2024 12:00:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Genworth Finl
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 11:27:16P255,08257,62256,790,67100USDNYQ255,08
NP I PoOAdmiral Group1.7. 11:55:5625,9525,9825,97-0,6925 262GBPLSE26,15
NP I PoOAFLAC Inc29.6. 2:04:00P88,6590,7189,310,003 455 193USDNYQ89,31
NP I PoOAllianz1.7. 11:55:27261,50261,60261,600,81124 986EURGER259,50
NP I PoOAllianz Slovensk27.6. 15:46:50292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp29.6. 2:04:00P155,00209,76159,660,002 576 311USDNYQ159,66
NP I PoOAmer Intl Group1.7. 11:04:45P73,6175,0074,500,354USDNYQ74,24
NP I PoOAmerican Finl29.6. 2:04:00P121,06195,60123,020,00647 454USDNYQ123,02
NP I PoOAMERISAFE29.6. 2:00:00P18,00-43,890,00503 105USDNSQ43,89
NP I PoOArch Capital Gp29.6. 2:00:00P98,76107,28100,890,003 818 454USDNSQ100,89
NP I PoOArthur J Gallag29.6. 2:04:00P240,62285,00259,310,001 393 176USDNYQ259,31
NP I PoOAssurant29.6. 2:04:00P66,50259,43166,250,00584 402USDNYQ166,25
NP I PoOAssured Guaranty29.6. 2:04:00P74,0079,1477,150,00808 209USDNYQ77,15
NP I PoOAviv Preferred Stock1.7. 10:20:571,301,311,300,29822GBPLSE1,30
NP I PoOAviva Preferred Stock1.7. 11:25:351,341,371,370,577 652GBPLSE1,36
NP I PoOAxa SA1.7. 11:55:2931,3731,3831,382,652 329 985EURPAR30,57
NP I PoOAxa SA Depository Receipt28.6. 23:20:00P--32,820,83107 167USDPNK32,82
NP I PoOAXIS Capital29.6. 2:04:00P28,26110,2470,650,00796 069USDNYQ70,65
NP I PoOBerkshire Hatha29.6. 2:04:01P608 100,00616 500,00612 241,000,001 617USDNYQ612 241,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,41
NP I PoOCatal Occidente- ------EURMCE37,80
NP I PoOCincinnati Fin29.6. 2:00:00P48,43-118,100,001 867 590USDNSQ118,10
NP I PoOCitizens29.6. 2:04:00P2,004,352,720,0074 683USDNYQ2,72
NP I PoOCn Ping An- ------HKDHKG35,40
NP I PoOCNA Financial29.6. 2:04:00P18,8973,2546,070,002 485 623USDNYQ46,07
NP I PoOCNO Finan29.6. 2:04:00P11,3744,0727,720,001 486 417USDNYQ27,72
NP I PoOCrawford29.6. 2:04:00P3,5513,738,640,00329 325USDNYQ8,64
NP I PoOCrawford29.6. 2:04:00P3,2912,738,010,0016 445USDNYQ8,01
NP I PoODonegal Group29.6. 2:00:00P5,67-12,880,00304 730USDNSQ12,88
NP I PoOEmployers Holdgs29.6. 2:04:00P17,0666,5242,630,00178 593USDNYQ42,63
NP I PoOEnstar Group29.6. 2:00:00P125,34-305,700,00209 856USDNSQ305,70
NP I PoOErie Indemnity29.6. 2:00:00P148,59-362,400,0058 134USDNSQ362,40
NP I PoOEuCO1.7. 11:55:431,161,161,16-0,4391 432PLNWSE1,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,20
NP I PoOFairfax Finl- ------CADTOR1 556,33
NP I PoOFirst American F29.6. 2:04:00P22,1284,1853,950,00953 354USDNYQ53,95
NP I PoOGenerali SpA- ------EURMIL23,29
NP I PoOGenworth Finl1.7. 11:09:07P5,866,125,99-0,83402USDNYQ6,04
NP I PoOGreat-West Life- ------CADTOR39,91
NP I PoOHannover Ruckv Depository Receipt28.6. 23:20:00P--42,210,572 949USDPNK42,21
NP I PoOHannover Rueckv1.7. 11:54:21239,70239,80239,801,3117 599EURGER236,70
NP I PoOHanover Insurnce29.6. 2:04:00P50,18195,74125,440,00352 746USDNYQ125,44
NP I PoOHansard Global1.7. 11:44:200,440,480,463,474 442GBPLSE,46
NP I PoOHartford Fin Ser29.6. 2:04:00P90,03110,99100,540,003 119 892USDNYQ100,54
NP I PoOHilltop Holdings29.6. 2:04:00P30,7049,7331,280,00911 061USDNYQ31,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ32,62
NP I PoOInsur Aust Group- ------AUDASX7,14
NP I PoOIntact Financial- ------CADTOR228,01
NP I PoOLegal & General1.7. 11:55:292,302,312,311,562 474 209GBPLSE2,27
NP I PoOLincoln National29.6. 2:04:00P29,8835,0031,100,003 224 430USDNYQ31,10
NP I PoOLoews29.6. 2:04:00P67,0093,0074,740,001 171 320USDNYQ74,74
NP I PoOManu NCP 1-11- ------CADTOR23,88
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,77
NP I PoOManulife Finl- ------CADTOR36,43
NP I PoOMapfre- ------EURMCE2,15
NP I PoOMarkel29.6. 2:04:00P1 565,051 609,641 575,660,00155 565USDNYQ1 575,66
NP I PoOMarsh & McLennan29.6. 2:04:00P206,68220,00210,720,006 983 166USDNYQ210,72
NP I PoOMBIA29.6. 2:04:00P2,266,125,490,00530 128USDNYQ5,49
NP I PoOMercury General29.6. 2:04:00P21,2660,5253,140,00455 654USDNYQ53,14
NP I PoOMetLife1.7. 11:37:14P69,1871,4970,891,004USDNYQ70,19
NP I PoOMunich Re1.7. 11:55:49467,10467,30467,200,0457 979EURGER467,00
NP I PoONuernberger Bet1.7. 9:52:1361,5062,0061,500,00534EURGER61,50
NP I PoOOld Rep Intl29.6. 2:04:00P20,0049,1330,900,002 354 193USDNYQ30,90
NP I PoOPing An In Sp ADR-H28.6. 23:20:00P--9,07-0,98258 908USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR38,02
NP I PoOPrimerica29.6. 2:04:00P94,64369,18236,580,00711 079USDNYQ236,58
NP I PoOProAssurance Cp29.6. 2:04:00P9,2119,4212,220,00778 205USDNYQ12,22
NP I PoOProgressive29.6. 2:04:00P207,71269,00207,710,004 068 275USDNYQ207,71
NP I PoOPrudential1.7. 11:54:507,227,237,230,58529 259GBPLSE7,18
NP I PoOPrudential Finl29.6. 2:04:01P113,26120,95117,190,002 257 039USDNYQ117,19
NP I PoOPZU1.7. 11:55:3051,7251,7651,740,39347 432PLNWSE51,54
NP I PoOReinsurance Grop29.6. 2:04:00P82,11320,32205,270,00515 261USDNYQ205,27
NP I PoORenaissanceRe29.6. 2:04:00P89,41355,38223,510,00819 925USDNYQ223,51
NP I PoORoyal & Sun All Preferred Stock1.7. 11:48:581,201,251,21-1,023 367GBPLSE1,22
NP I PoOSafety Insurance29.6. 2:00:00P30,77-75,030,00143 641USDNSQ75,03
NP I PoOScor1.7. 11:53:3024,4224,4624,403,13168 243EURPAR23,66
NP I PoOStandard Life Rg1.7. 11:55:371,501,501,501,161 718 058GBPLSE1,48
NP I PoOStewart Info Svc29.6. 2:04:01P24,8496,8762,080,00495 074USDNYQ62,08
NP I PoOStorebrand ASA- ------NOKOSL109,00
NP I PoOSun Life Financl- ------CADTOR67,08
NP I PoOSwiss Life1.7. 11:55:00665,80666,00665,800,7911 753CHFVTX660,60
NP I PoOSwiss Re1.7. 11:53:39112,35112,45112,350,76153 955CHFVTX111,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK31,07
NP I PoOTopdanmark1.7. 11:55:39369,00369,40369,400,4445 785DKKCPH367,80
NP I PoOTravlrs29.6. 2:04:00P195,01263,15203,340,002 390 759USDNYQ203,34
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA26.6. 9:08:37185,00300,00199,400,000CZKPSE-KOBOS199,40
NP I PoOUnumProvident29.6. 2:04:00P39,0053,8051,110,001 635 126USDNYQ51,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX456,00
NP I PoOVienna Insur Sp ADR27.6. 15:30:00P--6,03-2,401USDPNK6,18
NP I PoOVIG1.7. 11:28:33758,00761,00761,000,534 169CZKPSE-KOBOS757,00
NP I PoOVOTUM1.7. 11:51:2931,7531,9031,65-5,5226 638PLNWSE33,50
NP I PoOWhite Mtn Ins29.6. 2:04:00P726,982 836,131 817,450,0080 070USDNYQ1 817,45
NP I PoOWR Berkley29.6. 2:04:00P31,4482,2078,580,002 341 138USDNYQ78,58
NP I PoOZurich Financial1.7. 11:55:31482,50482,60482,500,7131 271CHFVTX479,10
NP I PoOZurich Insur Sp ADR28.6. 23:20:00P--53,37-0,04376 278USDPNK53,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP