Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ875875,5-0,51
KB785785,50,32
PKN68,1468,170,64
Msft448449,450,00
Nokia3,6193,62351,59
IBM1,23
Mercedes-Benz Group AG65,1165,120,85
PFE0,65
01.07.2024 10:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Genworth Finl
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.6. 2:04:00P255,08258,30255,080,002 794 049USDNYQ255,08
NP I PoOAdmiral Group1.7. 10:00:1926,0626,1026,08-0,2710 685GBPLSE26,15
NP I PoOAFLAC Inc29.6. 2:04:00P88,5592,0089,310,003 455 193USDNYQ89,31
NP I PoOAllianz1.7. 10:00:42260,80261,00260,900,5454 606EURGER259,50
NP I PoOAllianz Slovensk27.6. 15:46:50292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp29.6. 2:04:00P155,00209,76159,660,002 576 311USDNYQ159,66
NP I PoOAmer Intl Group29.6. 2:04:00P72,8974,9974,240,009 261 732USDNYQ74,24
NP I PoOAmerican Finl29.6. 2:04:00P121,06-123,020,00647 454USDNYQ123,02
NP I PoOAMERISAFE29.6. 2:00:00P--43,890,53503 105USDNSQ43,89
NP I PoOArch Capital Gp29.6. 2:00:00P98,76107,28100,890,003 818 454USDNSQ100,89
NP I PoOArthur J Gallag29.6. 2:04:00P240,62285,00259,310,001 393 176USDNYQ259,31
NP I PoOAssurant29.6. 2:04:00P--166,25-0,60584 402USDNYQ166,25
NP I PoOAssured Guaranty29.6. 2:04:00P74,0079,1477,150,00808 209USDNYQ77,15
NP I PoOAviv Preferred Stock1.7. 10:00:091,301,311,342,69602GBPLSE1,30
NP I PoOAviva Preferred Stock28.6. 16:56:071,341,371,360,382 000GBPLSE1,36
NP I PoOAxa SA1.7. 9:44:0231,3631,3731,372,621 123 921EURPAR30,57
NP I PoOAxa SA Depository Receipt28.6. 23:20:00P--32,820,83107 167USDPNK32,82
NP I PoOAXIS Capital29.6. 2:04:00P--70,65-0,79796 069USDNYQ70,65
NP I PoOBerkshire Hatha29.6. 2:04:01P592 667,00634 523,90612 241,000,001 617USDNYQ612 241,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ89,41
NP I PoOCatal Occidente- ------EURMCE37,80
NP I PoOCincinnati Fin29.6. 2:00:00P--118,101,221 867 590USDNSQ118,10
NP I PoOCitizens29.6. 2:04:00P2,005,002,720,0074 683USDNYQ2,72
NP I PoOCn Ping An- ------HKDHKG35,40
NP I PoOCNA Financial29.6. 2:04:00P--46,072,222 485 623USDNYQ46,07
NP I PoOCNO Finan29.6. 2:04:00P--27,720,581 486 417USDNYQ27,72
NP I PoOCrawford29.6. 2:04:00P--8,01-3,6116 445USDNYQ8,01
NP I PoOCrawford29.6. 2:04:00P--8,643,47329 325USDNYQ8,64
NP I PoODonegal Group29.6. 2:00:00P--12,882,22304 730USDNSQ12,88
NP I PoOEmployers Holdgs29.6. 2:04:00P--42,630,57178 593USDNYQ42,63
NP I PoOEnstar Group29.6. 2:00:00P--305,70-0,12209 856USDNSQ305,70
NP I PoOErie Indemnity29.6. 2:00:00P--362,400,0658 134USDNSQ362,40
NP I PoOEuCO1.7. 10:00:441,131,151,13-2,5955 882PLNWSE1,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,20
NP I PoOFairfax Finl- ------CADTOR1 556,33
NP I PoOFirst American F29.6. 2:04:00P--53,950,75953 354USDNYQ53,95
NP I PoOGenerali SpA- ------EURMIL23,30
NP I PoOGenworth Finl29.6. 2:04:00P5,856,196,040,004 302 893USDNYQ6,04
NP I PoOGreat-West Life- ------CADTOR39,91
NP I PoOHannover Ruckv Depository Receipt28.6. 23:20:00P--42,210,572 949USDPNK42,21
NP I PoOHannover Rueckv1.7. 10:00:43239,60239,80239,701,278 882EURGER236,70
NP I PoOHanover Insurnce29.6. 2:04:00P--125,441,53352 746USDNYQ125,44
NP I PoOHansard Global28.6. 15:44:480,430,480,44-3,8322 797GBPLSE,46
NP I PoOHartford Fin Ser29.6. 2:04:00P90,03110,99100,540,003 119 892USDNYQ100,54
NP I PoOHilltop Holdings29.6. 2:04:00P--31,283,68911 061USDNYQ31,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ32,62
NP I PoOInsur Aust Group- ------AUDASX7,14
NP I PoOIntact Financial- ------CADTOR228,01
NP I PoOLegal & General1.7. 10:00:282,292,292,290,731 129 552GBPLSE2,27
NP I PoOLincoln National29.6. 2:04:00P29,8835,0031,100,003 224 430USDNYQ31,10
NP I PoOLoews29.6. 2:04:00P67,0093,0074,740,001 171 320USDNYQ74,74
NP I PoOManu NCP 1-11- ------CADTOR23,88
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,77
NP I PoOManulife Finl- ------CADTOR36,43
NP I PoOMapfre- ------EURMCE2,15
NP I PoOMarkel29.6. 2:04:00P1 428,00-1 575,660,00155 565USDNYQ1 575,66
NP I PoOMarsh & McLennan29.6. 2:04:00P206,67220,00210,720,006 983 166USDNYQ210,72
NP I PoOMBIA29.6. 2:04:00P-6,125,490,00530 128USDNYQ5,49
NP I PoOMercury General29.6. 2:04:00P-60,5253,140,00455 654USDNYQ53,14
NP I PoOMetLife29.6. 2:04:00P69,1772,1770,190,006 497 638USDNYQ70,19
NP I PoOMunich Re1.7. 10:00:37467,80468,00467,900,1923 028EURGER467,00
NP I PoONuernberger Bet1.7. 9:52:1361,5062,0061,500,00534EURGER61,50
NP I PoOOld Rep Intl29.6. 2:04:00P20,0032,7330,900,002 354 193USDNYQ30,90
NP I PoOPing An In Sp ADR-H28.6. 23:20:00P--9,07-0,98258 908USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR38,02
NP I PoOPrimerica29.6. 2:04:00P--236,580,08711 079USDNYQ236,58
NP I PoOProAssurance Cp29.6. 2:04:00P9,21-12,220,00778 205USDNYQ12,22
NP I PoOProgressive29.6. 2:04:00P207,71-207,710,004 068 275USDNYQ207,71
NP I PoOPrudential1.7. 10:00:397,187,197,180,00237 909GBPLSE7,18
NP I PoOPrudential Finl29.6. 2:04:01P113,25121,00117,190,002 257 039USDNYQ117,19
NP I PoOPZU1.7. 10:00:2951,7251,7651,740,39229 275PLNWSE51,54
NP I PoOReinsurance Grop29.6. 2:04:00P--205,27-0,41515 261USDNYQ205,27
NP I PoORenaissanceRe29.6. 2:04:00P67,62-223,510,00819 925USDNYQ223,51
NP I PoORoyal & Sun All Preferred Stock1.7. 10:00:261,201,251,22-0,82867GBPLSE1,22
NP I PoOSafety Insurance29.6. 2:00:00P--75,030,32143 641USDNSQ75,03
NP I PoOScor1.7. 9:43:3924,4824,5224,543,7296 864EURPAR23,66
NP I PoOStandard Life Rg1.7. 10:00:001,501,501,501,05244 503GBPLSE1,48
NP I PoOStewart Info Svc29.6. 2:04:01P--62,081,57495 074USDNYQ62,08
NP I PoOStorebrand ASA- ------NOKOSL109,00
NP I PoOSun Life Financl- ------CADTOR67,08
NP I PoOSwiss Life1.7. 10:00:18664,60665,00664,600,617 719CHFVTX660,60
NP I PoOSwiss Re1.7. 10:00:37112,40112,50112,400,8176 543CHFVTX111,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK31,07
NP I PoOTopdanmark1.7. 10:00:21369,60369,80369,800,5426 566DKKCPH367,80
NP I PoOTravlrs29.6. 2:04:00P195,00263,15203,340,002 390 759USDNYQ203,34
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA26.6. 9:08:37199,30201,80199,400,000CZKPSE-KOBOS199,40
NP I PoOUnumProvident29.6. 2:04:00P39,0053,8051,110,001 635 126USDNYQ51,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX456,00
NP I PoOVienna Insur Sp ADR27.6. 15:30:00P--6,03-2,401USDPNK6,18
NP I PoOVIG1.7. 9:46:53756,00766,00759,000,263 658CZKPSE-KOBOS757,00
NP I PoOVOTUM1.7. 9:59:4432,6532,8532,65-2,546 987PLNWSE33,50
NP I PoOWhite Mtn Ins29.6. 2:04:00P--1 817,452,8080 070USDNYQ1 817,45
NP I PoOWR Berkley29.6. 2:04:00P--78,58-1,012 341 138USDNYQ78,58
NP I PoOZurich Financial1.7. 10:00:23480,40480,70480,600,3116 431CHFVTX479,10
NP I PoOZurich Insur Sp ADR28.6. 23:20:00P--53,37-0,04376 278USDPNK53,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP