Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,73
KB0,00
PKN66,6666,680,70
Msft377,64377,67-1,49
Nokia4,71054,84450,58
IBM245,1245,21-1,85
Mercedes-Benz Group AG59,6859,69-1,29
PFE25,6325,64-0,29
13.03.2025 20:51:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2025
ENI (ENI.MI, Milan)
Závěr k 12.3.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,65 0,77 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,51
NP I PoOAker- ------NOKOSL575,00
NP I PoOAker Kvaerner- ------NOKOSL11,86
NP I PoOAkita Drilling- ------CADTOR1,61
NP I PoOAlliance Rsc13.3. 20:51:3824,5324,5724,53-0,81147 101USDNSQ24,73
NP I PoOAltaGas- ------CADTOR38,17
NP I PoOAminex13.3. 17:20:210,010,010,01-1,591 940 917GBPLSE,01
NP I PoOAnglo Pacific13.3. 17:35:170,610,610,612,88408 964GBPLSE,59
NP I PoOARC Resources- ------CADTOR26,37
NP I PoOBaytex Energy- ------CADTOR3,08
NP I PoOBogdanka13.3. 18:02:0722,9023,1223,043,0453 434PLNWSE22,36
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou13.3. 17:40:050,050,050,05-2,86640 270GBPLSE,05
NP I PoOBP13.3. 17:35:054,184,184,180,2229 621 061GBPLSE4,17
NP I PoOBP Preferred Stock13.3. 17:35:051,411,431,421,0713 063GBPLSE1,41
NP I PoOBP Preferred Stock12.3. 12:12:131,551,571,590,00131GBPLSE1,56
NP I PoOBP Prudhoe Bay Units13.3. 20:50:390,570,590,594,7073 453USDNYQ,56
NP I PoOCabot Oil13.3. 20:51:3226,6326,6426,64-2,193 387 319USDNYQ27,23
NP I PoOCadogan Petrol13.3. 10:40:150,050,050,050,1911 679GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,64
NP I PoOCameco- ------CADTOR61,23
NP I PoOCapri Ener RG13.3. 17:35:042,602,612,613,1711 098GBPLSE2,53
NP I PoOCdn Natural Rsc- ------CADTOR42,02
NP I PoOCenovus Energy- ------CADTOR19,02
NP I PoOCMB.TECH NV13.3. 17:35:018,208,788,611,1817 950EURBRU8,51
NP I PoOCN Coal Energy Depository Receipt13.3. 15:08:49--20,652,38204USDPNK21,00
NP I PoOCNOOC- ------HKDHKG17,54
NP I PoOCoal Energy13.3. 18:02:073,603,633,62-14,62837 479PLNWSE4,24
NP I PoOConocoPhillips13.3. 20:51:4096,2596,2796,28-1,518 879 407USDNYQ97,75
NP I PoOCVR Energy13.3. 20:51:3218,2018,2218,211,34575 106USDNYQ17,97
NP I PoODaldrup & Soehne13.3. 17:36:138,288,388,28-0,963 506EURGER8,28
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,03
NP I PoODet Norske- ------NOKOSL225,30
NP I PoODevon Energy13.3. 20:51:4233,6233,6333,63-3,226 736 984USDNYQ34,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.3. 20:51:2210,3010,3110,310,44773 650USDNYQ10,26
NP I PoODN Oljeselskap- ------NOKOSL11,99
NP I PoOEGPI Firecreek12.3. 14:30:00--0,000,004USDPNK,00
NP I PoOEmpyrean Energy13.3. 17:23:290,000,000,000,70338 909 532GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,43
NP I PoOEnbridge CRP-D- ------CADTOR18,68
NP I PoOEnbridge CRP-F- ------CADTOR19,15
NP I PoOEnbridge CRP-H- ------CADTOR20,33
NP I PoOEnbridge Inc- ------CADTOR61,25
NP I PoOEnergy Transfer LP13.3. 20:51:4818,2118,2218,22-0,988 808 802USDNYQ18,40
NP I PoOENI- ------EURMIL13,65
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units13.3. 20:51:4133,0933,1033,100,352 843 189USDNYQ32,98
NP I PoOEnviTec Biogas13.3. 17:19:1430,7031,0030,700,00178EURGER30,70
NP I PoOEOG Resources13.3. 20:51:40120,70120,78120,70-2,872 505 165USDNYQ124,27
NP I PoOEQT13.3. 20:51:3748,7348,7448,75-0,423 603 352USDNYQ48,95
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F13.3. 17:35:24126,00127,60126,601,284 773EURPAR125,00
NP I PoOEuropa Oil & Gas13.3. 17:28:310,010,010,01-2,782 991 025GBPLSE,01
NP I PoOExmar NV Ord Shs13.3. 17:35:0111,3611,4611,36-0,7022 177EURBRU11,44
NP I PoOExxon Mobil13.3. 20:51:41108,37108,38108,39-0,6812 943 692USDNYQ109,13
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,41
NP I PoOFugro Br Rg13.3. 17:35:3713,7213,8913,76-2,13574 377EURAEX14,06
NP I PoOGalp Energia13.3. 17:35:0214,7814,9014,790,441 061 819EURLIS14,73
NP I PoOGlobal Partners Units13.3. 20:51:4454,2754,9955,212,3448 292USDNYQ53,95
NP I PoOGolar LNG13.3. 20:51:3332,8732,9232,87-3,442 235 513USDNSQ34,04
NP I PoOGold Oil13.3. 17:29:490,000,000,00-0,5352 086 494GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.3. 20:51:33--6,33-7,34386 765USDPNK6,83
NP I PoOGulf Altern18.2. 23:20:00--0,000,0048 371USDPNK,00
NP I PoOGulf Island13.3. 20:46:016,146,166,14-0,3253 735USDNSQ6,16
NP I PoOGulf Keystone Pt Rg13.3. 17:35:131,911,911,91-0,78261 044GBPLSE1,92
NP I PoOHalliburton13.3. 20:51:4224,2424,2524,26-1,846 965 623USDNYQ24,71
NP I PoOHarbour Ener Rg13.3. 17:35:001,861,861,861,282 820 200GBPLSE1,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol13.3. 20:51:417,867,877,87-0,94722 427USDNYQ7,94
NP I PoOHell Petrol13.3. 16:25:017,767,827,76-0,13173 608EURATH7,77
NP I PoOHelmerich13.3. 20:51:0124,7224,7324,74-2,14710 784USDNYQ25,28
NP I PoOHess13.3. 20:51:40143,78143,89143,89-0,101 027 947USDNYQ144,03
NP I PoOHunting13.3. 17:35:242,862,872,86-1,21413 811GBPLSE2,90
NP I PoOChariot Oil13.3. 17:35:260,010,010,010,001 588 982GBPLSE,01
NP I PoOChevron13.3. 20:51:42153,54153,57153,550,587 430 954USDNYQ152,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR96,38
NP I PoOInpex Hldg Unsp ADR13.3. 20:51:00--13,390,3378 558USDPNK13,34
NP I PoOIofina13.3. 17:00:000,210,210,21-0,62133 021GBPLSE,21
NP I PoOJohn Wood Group13.3. 17:35:270,390,390,392,877 675 127GBPLSE,38
NP I PoOKeyera- ------CADTOR43,42
NP I PoOKinder Morgan13.3. 20:51:3726,4926,5026,50-0,087 758 118USDNYQ26,52
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum13.3. 18:00:004,784,804,79-0,33485 398SEKSTO4,81
NP I PoOMarathon13.3. 20:51:48136,75136,87136,76-0,261 337 692USDNYQ137,12
NP I PoOMaurel Prom13.3. 17:37:035,315,345,330,28162 894EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr13.3. 19:09:086,266,286,27-0,31948USDNYQ6,29
NP I PoOMOL Magyar Olaj Depository Receipt13.3. 20:48:49--3,81-1,9539 874USDPNK3,89
NP I PoOMOL-A Rg3.3. 15:18:01175,00184,90167,000,000CZKPSE-KOBOS167,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.3. 20:51:4452,3552,3852,36-1,391 060 161USDNYQ53,10
NP I PoOMurphy Oil13.3. 20:51:4224,8024,8124,81-1,271 742 233USDNYQ25,13
NP I PoOMV Oil Units13.3. 20:47:525,415,455,431,6963 128USDNYQ5,34
NP I PoONeste Oil13.3. 17:00:008,788,788,80-2,571 718 887EURHEL9,03
NP I PoONeste Oil Depository Receipt13.3. 20:51:01--4,70-3,0582 663USDPNK4,85
NP I PoONewpark Resource13.3. 20:51:035,955,965,95-2,14544 234USDNYQ6,08
NP I PoONorsk Hydro ASA- ------NOKOSL66,58
NP I PoONorsk Hydro ASA Depository Receipt13.3. 20:51:19--6,310,4065 250USDPNK6,28
NP I PoONorth Europe Oil13.3. 20:30:004,234,294,26-0,157 215USDNYQ4,27
NP I PoONorwegian Energy- ------NOKOSL614,00
NP I PoONth Amer Constr Rg- ------CADTOR23,41
NP I PoONuVista Energy- ------CADTOR12,02
NP I PoOObsidian Energy Rg- ------CADTOR7,67
NP I PoOOccidental13.3. 20:51:4045,2845,2945,31-1,719 255 148USDNYQ46,10
NP I PoOOceaneering Intl13.3. 20:51:2219,4919,5119,500,721 019 731USDNYQ19,36
NP I PoOOil & Gas Depository Receipt21.1. 10:59:116,8010,008,000,001 855USDLIB8,00
NP I PoOOil States Intl13.3. 20:51:364,894,904,90-2,68527 949USDNYQ5,03
NP I PoOOMV13.3. 14:35:41--1 104,500,4115CZKPSE-KOBOS1 104,50
NP I PoOOMV Depository Receipt13.3. 20:51:37--11,98-1,5211 216USDPNK12,16
NP I PoOONICO13.3. 18:01:2412,7013,6014,5013,28220PLNWSE12,80
NP I PoOPaladin Rsc- ------AUDASX6,17
NP I PoOPanoro- ------NOKOSL25,60
NP I PoOPantheon13.3. 17:35:260,700,700,703,548 255 507GBPLSE,68
NP I PoOParamount Rsc- ------CADTOR16,58
NP I PoOPatterson UTI13.3. 20:51:417,607,617,61-3,007 626 079USDNSQ7,84
NP I PoOPermian Basin Units13.3. 20:51:039,769,899,83-2,7267 128USDNYQ10,10
NP I PoOPetrel Resources13.3. 11:30:350,010,010,01-2,841 091 241GBPLSE,01
NP I PoOPetro Matad13.3. 17:28:530,010,010,01-6,677 971 546GBPLSE,02
NP I PoOPetrofac13.3. 17:40:320,070,070,072,06697 672GBPLSE,07
NP I PoOPetroChina- ------HKDHKG5,86
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR16,26
NP I PoOPhillips 6613.3. 20:51:39122,36122,50122,54-1,163 199 747USDNYQ123,98
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN13.3. 15:34:21--397,501,342 126CZKPSE-KOBOS397,50
NP I PoOPrecision Dril Rg- ------CADTOR63,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources13.3. 20:51:3937,2937,3137,31-0,771 466 599USDNYQ37,60
NP I PoORegal Petroleum13.3. 16:55:000,190,200,2011,11185 676GBPLSE,20
NP I PoOReliance Indu Depository Receipt13.3. 17:35:2352,7058,3056,90-0,5238 361USDLIB57,20
NP I PoORepsol YPF- ------EURMCE11,58
NP I PoORepsol YPF Depository Receipt13.3. 20:52:01--12,54-0,3250 858USDPNK12,58
NP I PoORex Stores13.3. 20:50:5735,6335,7735,70-1,1651 580USDNYQ36,12
NP I PoORl Dutch Shell Rg13.3. 13:55:22771,80791,80791,102,712CZKPSE-KOBOS791,10
NP I PoORockhopper Expl13.3. 17:35:280,370,370,376,961 553 640GBPLSE,35
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.3. 16:51:490,030,030,030,00439 954GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.3. 20:51:155,225,235,23-1,42965 392USDNYQ5,30
NP I PoOSabine Royalty Units13.3. 20:40:0564,4664,6064,60-0,2327 269USDNYQ64,75
NP I PoOSan Juan Basin Units13.3. 20:49:075,165,185,17-0,9686 849USDNYQ5,22
NP I PoOSBM Offshore13.3. 17:35:0719,8020,0019,92-0,99328 765EURAEX20,12
NP I PoOSeaBird- ------NOKOSL5,35
NP I PoOSerica Energy13.3. 17:35:091,301,301,30-0,08984 537GBPLSE1,30
NP I PoOSchlumberger13.3. 20:51:4239,7939,8039,80-0,6411 121 120USDNYQ40,05
NP I PoOSchoeller Bleck13.3. 17:50:0033,6533,8033,60-1,7512 127EURVIE34,20
NP I PoOSkotan13.3. 18:02:071,001,031,03-1,9077 012PLNWSE1,05
NP I PoOSM Energy13.3. 20:51:4128,7128,7528,75-3,481 487 995USDNYQ29,78
NP I PoOSoco Intl13.3. 17:35:070,230,230,231,7993 131GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL34,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.3. 17:35:080,410,410,412,52948 522GBPLSE,40
NP I PoOSubsea 7 Depository Receipt13.3. 17:43:51--14,99-0,881 819USDPNK15,12
NP I PoOSubsea 7 SA- ------NOKOSL160,40
NP I PoOSuncor Energy- ------CADTOR51,40
NP I PoOTarga Resources13.3. 20:51:41181,86182,17181,93-2,731 121 303USDNYQ187,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,40
NP I PoOTC Energy Rg- ------CADTOR67,01
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,87
NP I PoOTetra Tech13.3. 20:51:443,233,243,23-3,29604 185USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL97,85
NP I PoOTotal SA13.3. 17:36:5157,0057,2557,180,975 562 103EURPAR56,63
NP I PoOTransocean13.3. 20:51:472,832,842,83-4,8836 977 028USDNYQ2,98
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil13.3. 17:35:110,150,150,158,524 630 112GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,17
NP I PoOValero Energy13.3. 20:51:38125,31125,40125,360,142 453 887USDNYQ125,18
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,36
NP I PoOVERBIO13.3. 17:35:269,179,239,20-4,2779 179EURGER9,61
NP I PoOVeren Rg- ------CADTOR8,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,74
NP I PoOVOC Energy Units13.3. 20:39:533,153,193,15-3,0823 222USDNYQ3,25
NP I PoOW&T Offshore13.3. 20:51:381,461,471,47-2,33651 448USDNYQ1,50
NP I PoOWilliams Cos13.3. 20:51:4255,8155,8255,82-0,865 136 641USDNYQ56,30
NP I PoOWoodside Petrole Rg- ------AUDASX22,70
NP I PoOWorld Fuel Svc13.3. 20:51:3627,3527,3727,37-1,33285 219USDNYQ27,74
NP I PoOYanzhou Coal- ------HKDHKG8,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 569,0212.03.2025
Zdroj: BCPP