Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,97
KB901,50,28
PKN54,4454,450,41
Msft411,75411,83-0,14
Nokia4,53754,54150,61
IBM263,87264,1-0,15
Mercedes-Benz Group AG56,4156,43-1,60
PFE26,6626,673,13
05.02.2025 16:39:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2025
ENI (ENI.MI, Milan)
Závěr k 4.2.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,78 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,21
NP I PoOAker- ------NOKOSL604,00
NP I PoOAker Kvaerner- ------NOKOSL13,20
NP I PoOAkita Drilling- ------CADTOR1,64
NP I PoOAlliance Rsc5.2. 16:38:3928,2528,3028,261,00106 150USDNSQ27,98
NP I PoOAltaGas- ------CADTOR33,89
NP I PoOAminex5.2. 16:39:400,010,010,010,51110 957GBPLSE,01
NP I PoOAnglo Pacific5.2. 16:29:090,620,630,621,40240 309GBPLSE,62
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,54
NP I PoOBogdanka5.2. 16:38:0623,2623,4023,30-1,1022 322PLNWSE23,56
NP I PoOBonterra Energy- ------CADTOR3,67
NP I PoOBP5.2. 16:39:504,234,234,230,1415 361 264GBPLSE4,22
NP I PoOBP Preferred Stock5.2. 14:09:411,471,511,50-0,642 303GBPLSE1,49
NP I PoOBP Preferred Stock5.2. 11:06:181,301,351,351,312 500GBPLSE1,33
NP I PoOBP Prudhoe Bay Units5.2. 16:36:560,530,540,542,2865 190USDNYQ,53
NP I PoOCabot Oil5.2. 16:38:4828,1528,1628,160,46473 995USDNYQ28,03
NP I PoOCadogan Petrol5.2. 15:38:370,040,050,04-4,583 658GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,77
NP I PoOCameco- ------CADTOR72,06
NP I PoOCapri Ener RG5.2. 16:35:113,133,163,16-1,104 728GBPLSE3,20
NP I PoOCdn Natural Rsc- ------CADTOR44,40
NP I PoOCenovus Energy- ------CADTOR21,46
NP I PoOCMB.TECH NV5.2. 16:25:3410,6310,7110,65-0,9314 049EURBRU10,75
NP I PoOCN Coal Energy Depository Receipt31.1. 23:20:00--23,853,93105USDPNK23,85
NP I PoOCNOOC- ------HKDHKG18,44
NP I PoOCoal Energy5.2. 16:36:440,900,940,89-3,4773 327PLNWSE,92
NP I PoOCVR Energy5.2. 16:38:5219,6119,6619,63-0,1580 915USDNYQ19,66
NP I PoODaldrup & Soehne4.2. 16:55:438,608,788,800,92651EURGER8,72
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,65
NP I PoODet Norske- ------NOKOSL240,80
NP I PoODevon Energy5.2. 16:38:3133,9133,9333,92-1,451 253 079USDNYQ34,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.2. 16:38:5711,7911,8011,80-0,46784 094USDNYQ11,85
NP I PoODN Oljeselskap- ------NOKOSL13,89
NP I PoOEGPI Firecreek31.1. 23:20:00--0,000,0095 454USDPNK,00
NP I PoOEmpyrean Energy5.2. 16:34:000,000,000,00-7,57214 222 624GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,08
NP I PoOEnbridge CRP-D- ------CADTOR19,51
NP I PoOEnbridge CRP-F- ------CADTOR19,82
NP I PoOEnbridge CRP-H- ------CADTOR21,08
NP I PoOEnbridge Inc- ------CADTOR62,70
NP I PoOEnergy Transfer LP5.2. 16:39:5020,9620,9720,960,912 648 993USDNYQ20,77
NP I PoOENI- ------EURMIL13,78
NP I PoOEnsign Ergy Svcs- ------CADTOR2,98
NP I PoOEnviTec Biogas5.2. 16:10:5530,3030,8030,30-1,621 040EURGER30,40
NP I PoOEOG Resources5.2. 16:39:47127,36127,47127,46-0,52279 645USDNYQ128,12
NP I PoOEQT5.2. 16:39:3352,3952,4052,380,44535 779USDNYQ52,15
NP I PoOEquinor ASA- ------NOKOSL277,80
NP I PoOEsso S A F5.2. 16:33:32114,60115,00114,80-1,882 637EURPAR117,00
NP I PoOEuropa Oil & Gas5.2. 15:26:190,010,010,0111,45224 846GBPLSE,01
NP I PoOExmar NV Ord Shs5.2. 16:00:0011,5011,5411,501,0533 980EURBRU11,38
NP I PoOExxon Mobil5.2. 16:39:44109,48109,51109,53-0,392 162 449USDNYQ109,96
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,14
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,65
NP I PoOFugro Br Rg5.2. 16:36:3214,8014,8214,81-2,31337 448EURAEX15,16
NP I PoOGalp Energia5.2. 16:38:2615,8115,8115,81-1,06336 185EURLIS15,98
NP I PoOGlobal Partners Units5.2. 16:37:0656,8557,5057,17-1,4527 434USDNYQ58,01
NP I PoOGolar LNG5.2. 16:39:5242,7942,8542,800,14137 221USDNSQ42,74
NP I PoOGold Oil5.2. 16:18:080,000,000,000,0053 764 602GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.2. 16:39:51--7,162,60439 434USDPNK6,98
NP I PoOGulf Altern10.1. 23:20:00--0,000,00150USDPNK,00
NP I PoOGulf Island5.2. 16:04:576,927,106,96-1,425 780USDNSQ7,06
NP I PoOGulf Keystone Pt Rg5.2. 16:39:311,841,841,84-2,54362 266GBPLSE1,89
NP I PoOHalliburton5.2. 16:39:4426,1626,1726,18-0,631 312 725USDNYQ26,34
NP I PoOHarbour Ener Rg5.2. 16:37:022,302,302,30-1,20821 821GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol5.2. 16:39:508,348,358,350,4890 048USDNYQ8,31
NP I PoOHell Petrol5.2. 16:25:047,517,587,581,27189 221EURATH7,49
NP I PoOHelmerich5.2. 16:39:4132,9733,0433,171,78312 867USDNYQ32,59
NP I PoOHess5.2. 16:39:44143,44143,58143,570,55319 633USDNYQ142,78
NP I PoOHunting5.2. 16:36:503,343,363,35-2,7697 278GBPLSE3,44
NP I PoOChariot Oil5.2. 16:24:350,020,020,02-12,482 563 976GBPLSE,02
NP I PoOChevron5.2. 16:38:49153,26153,30153,330,07946 228USDNYQ153,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR95,58
NP I PoOInpex Hldg Unsp ADR5.2. 16:39:29--12,020,387 396USDPNK11,97
NP I PoOIofina5.2. 16:37:410,220,220,22-4,39204 844GBPLSE,22
NP I PoOJohn Wood Group5.2. 16:35:050,670,680,670,45500 512GBPLSE,67
NP I PoOKeyera- ------CADTOR41,16
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum5.2. 16:34:046,516,516,510,00338 624SEKSTO6,51
NP I PoOMarathon5.2. 16:39:45158,10158,24158,200,82472 227USDNYQ156,91
NP I PoOMaurel Prom5.2. 16:34:296,426,436,43-0,31101 760EURPAR6,45
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr5.2. 16:27:516,306,996,912,78965USDNYQ6,72
NP I PoOMOL Magyar Olaj Depository Receipt5.2. 16:36:15--3,760,2715 682USDPNK3,75
NP I PoOMOL-A Rg4.2. 13:08:03--163,000,000CZKPSE-KOBOS163,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.2. 16:38:2253,4253,4653,441,54371 038USDNYQ52,63
NP I PoOMurphy Oil5.2. 16:38:4226,5726,6126,590,45462 958USDNYQ26,47
NP I PoOMV Oil Units5.2. 16:38:165,235,305,24-1,138 937USDNYQ5,30
NP I PoONeste Oil5.2. 15:43:2611,7811,7911,79-1,05589 161EURHEL11,91
NP I PoONeste Oil Depository Receipt5.2. 16:08:56--6,11-0,2540 961USDPNK6,12
NP I PoONewpark Resource5.2. 16:39:506,966,996,981,90324 091USDNYQ6,85
NP I PoONorsk Hydro ASA- ------NOKOSL66,38
NP I PoONorsk Hydro ASA Depository Receipt5.2. 16:11:03--5,87-0,681 264USDPNK5,91
NP I PoONorth Europe Oil5.2. 16:21:485,005,075,043,9823 687USDNYQ4,85
NP I PoONorwegian Energy- ------NOKOSL679,00
NP I PoONth Amer Constr Rg- ------CADTOR27,04
NP I PoONuVista Energy- ------CADTOR13,07
NP I PoOObsidian Energy Rg- ------CADTOR7,75
NP I PoOOccidental5.2. 16:38:5047,1347,1447,14-0,961 993 328USDNYQ47,59
NP I PoOOceaneering Intl5.2. 16:39:0025,5125,5925,510,3964 020USDNYQ25,41
NP I PoOOil & Gas Depository Receipt21.1. 10:59:115,507,808,000,001 855USDLIB8,00
NP I PoOOil States Intl5.2. 16:38:595,185,195,180,3954 942USDNYQ5,16
NP I PoOOMV3.2. 9:01:18945,00958,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOMV Depository Receipt5.2. 16:09:12--9,90-0,65605USDPNK9,96
NP I PoOONICO4.2. 17:59:2114,7017,4016,000,0035PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX8,68
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon5.2. 16:38:310,550,550,55-2,665 488 348GBPLSE,56
NP I PoOParamount Rsc- ------CADTOR29,71
NP I PoOPatterson UTI5.2. 16:39:488,348,358,351,642 255 659USDNSQ8,21
NP I PoOPermian Basin Units5.2. 16:37:2611,0611,2811,10-0,5810 467USDNYQ11,16
NP I PoOPetrel Resources5.2. 13:06:540,010,010,010,455 007GBPLSE,01
NP I PoOPetro Matad5.2. 16:38:130,010,010,011,966 706 117GBPLSE,01
NP I PoOPetrofac5.2. 16:18:240,070,070,07-2,84974 161GBPLSE,08
NP I PoOPetroChina- ------HKDHKG6,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR15,54
NP I PoOPhillips 665.2. 16:39:45123,91124,09124,200,48330 287USDNYQ123,61
NP I PoOPilgrim Petroleu22.1. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN5.2. 15:36:28--326,001,921 438CZKPSE-KOBOS326,00
NP I PoOPrecision Dril Rg- ------CADTOR83,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,36
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources5.2. 16:38:1338,1638,1838,161,11279 862USDNYQ37,74
NP I PoORegal Petroleum5.2. 16:17:430,200,230,21-3,7323 110GBPLSE,21
NP I PoOReliance Indu Depository Receipt5.2. 16:35:5658,5058,6058,50-1,3534 469USDLIB59,30
NP I PoORepsol YPF- ------EURMCE11,48
NP I PoORepsol YPF Depository Receipt5.2. 16:38:13--11,86-1,0017 570USDPNK11,98
NP I PoORex Stores5.2. 16:32:0042,1542,4242,220,089 134USDNYQ42,18
NP I PoORl Dutch Shell Rg3.2. 14:40:53--818,700,000CZKPSE-KOBOS818,70
NP I PoORockhopper Expl5.2. 15:33:390,350,360,365,881 597 354GBPLSE,34
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum5.2. 16:31:360,030,030,036,331 702 787GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.2. 16:39:526,296,306,30-1,41113 707USDNYQ6,39
NP I PoOSabine Royalty Units5.2. 16:35:4768,1068,5068,500,295 691USDNYQ68,30
NP I PoOSan Juan Basin Units5.2. 16:38:323,983,993,99-0,9929 370USDNYQ4,03
NP I PoOSBM Offshore5.2. 16:39:3818,5318,5518,540,87127 658EURAEX18,38
NP I PoOSeaBird- ------NOKOSL6,50
NP I PoOSerica Energy5.2. 16:31:271,391,391,39-0,57615 320GBPLSE1,40
NP I PoOSchlumberger5.2. 16:39:5140,2540,2640,26-2,342 872 449USDNYQ41,22
NP I PoOSchoeller Bleck5.2. 16:33:1033,5533,6533,55-1,6119 835EURVIE34,10
NP I PoOSkotan5.2. 14:40:301,041,061,062,42814PLNWSE1,04
NP I PoOSM Energy5.2. 16:38:4637,6137,6937,65-1,63100 820USDNYQ38,27
NP I PoOSoco Intl5.2. 15:40:510,240,250,240,0065 990GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.2. 16:15:040,470,480,470,43220 508GBPLSE,47
NP I PoOSubsea 7 Depository Receipt5.2. 15:50:54--16,670,69650USDPNK16,56
NP I PoOSubsea 7 SA- ------NOKOSL187,60
NP I PoOSuncor Energy- ------CADTOR54,65
NP I PoOTarga Resources5.2. 16:40:01201,53202,03201,801,00174 077USDNYQ199,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,47
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,77
NP I PoOTC Energy Rg- ------CADTOR66,87
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE13,97
NP I PoOTetra Tech5.2. 16:38:564,494,504,491,35374 608USDNYQ4,43
NP I PoOTGS Nopec Geo- ------NOKOSL111,80
NP I PoOTotal SA5.2. 16:38:3557,8157,8357,821,403 008 719EURPAR57,02
NP I PoOTransocean5.2. 16:39:453,863,873,87-0,642 695 419USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR4,70
NP I PoOTullow Oil5.2. 16:36:230,190,190,19-1,281 729 591GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,54
NP I PoOValero Energy5.2. 16:38:41142,89143,07142,98-0,01457 263USDNYQ142,99
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,33
NP I PoOVERBIO5.2. 16:31:419,219,259,23-0,4359 025EURGER9,27
NP I PoOVeren Rg- ------CADTOR7,42
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,25
NP I PoOVOC Energy Units5.2. 16:35:523,703,753,72-2,8727 769USDNYQ3,83
NP I PoOW&T Offshore5.2. 16:38:421,581,591,590,32301 123USDNYQ1,58
NP I PoOWilliams Cos5.2. 16:39:5056,7056,7256,691,731 331 265USDNYQ55,72
NP I PoOWoodside Petrole Rg- ------AUDASX24,35
NP I PoOWorld Fuel Svc5.2. 16:39:5028,3228,3728,390,5314 839USDNYQ28,24
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 541,9304.02.2025
Zdroj: BCPP