Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft451,65451,730,16
Nokia3,43353,5475-1,54
IBM171,68171,73-0,54
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,4627,47-1,88
26.06.2024 21:08:46
Indexy online
AD Index online
select
AD Index online
 

Altria Group
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Altria Group - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr26.6. 17:35:066,296,316,300,64146 790GBPLSE6,26
NP I PoOABF26.6. 17:35:0225,2325,2525,241,041 003 002GBPLSE24,98
NP I PoOADECOAGRO26.6. 21:08:259,659,669,663,15668 327USDNYQ9,36
NP I PoOAgrana Br26.6. 17:50:0013,9014,0013,900,004 411EURVIE13,90
NP I PoOAgroton Public26.6. 18:00:083,623,783,791,077 706PLNWSE3,75
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK36,55
NP I PoOAlico Inc26.6. 21:01:2526,0026,1526,012,4215 504USDNSQ25,39
NP I PoOAltria Group26.6. 21:08:4246,3946,4046,40-0,053 709 648USDNYQ46,42
NP I PoOAmbra26.6. 18:00:0827,3027,4027,400,742 156PLNWSE27,20
NP I PoOAnglo Eastern26.6. 17:35:136,646,686,660,003 057GBPLSE6,66
NP I PoOArcher Daniels26.6. 21:08:5760,7860,8060,800,24962 135USDNYQ60,65
NP I PoOAryzta26.6. 17:30:281,631,631,630,371 611 071CHFSWX1,62
NP I PoOASAHI BREW- ------JPYTYO5 794,00
NP I PoOAstarta Holding26.6. 18:00:0928,8028,8528,85-0,861 752PLNWSE29,10
NP I PoOAustevoll Sea- ------NOKOSL85,90
NP I PoOB G Foods26.6. 21:08:317,957,967,96-0,93945 152USDNYQ8,03
NP I PoOBarry Callebaut26.6. 17:30:281 496,001 498,001 493,00-3,4317 453CHFSWX1 546,00
NP I PoOBeef-San26.6. 18:00:091,081,081,082,8620PLNWSE,97
NP I PoOBelvedere26.6. 17:35:243,543,613,605,2625 976EURPAR3,42
NP I PoOBerentzen-Gruppe26.6. 13:33:205,165,205,200,001 001EURGER5,18
NP I PoOBonduelle26.6. 17:35:286,276,756,35-0,7816 766EURPAR6,40
NP I PoOBongrain SA26.6. 17:35:2950,6051,6051,601,981 193EURPAR50,60
NP I PoOBoston Beer26.6. 21:05:39301,05301,44301,300,0958 012USDNYQ301,03
NP I PoOBritish American26.6. 17:35:2125,1025,1225,11-0,163 544 582GBPLSE25,15
NP I PoOBritvic26.6. 17:35:1811,8911,9111,902,59854 457GBPLSE11,60
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman26.6. 21:08:5643,3443,3643,350,32660 071USDNYQ43,21
NP I PoOCampbell Soup26.6. 21:08:4445,5545,5645,563,092 715 275USDNYQ44,19
NP I PoOCarlsberg26.6. 16:59:431 100,001 115,001 115,000,00787DKKCPH1 115,00
NP I PoOCarlsberg AS26.6. 16:59:58860,40861,20859,00-1,04390 042DKKCPH868,00
NP I PoOCloetta26.6. 18:00:0020,7820,8220,80-1,61482 969SEKSTO21,14
NP I PoOCoca Cola26.6. 20:52:491 062,531 067,071 068,381,4239 711USDNSQ1 053,44
NP I PoOConAgra Foods26.6. 21:08:4228,4428,4528,43-2,203 536 507USDNYQ29,07
NP I PoOConstellation26.6. 21:08:52260,71260,92260,82-0,33451 948USDNYQ261,68
NP I PoOCranswick PLC26.6. 17:35:0144,7544,8544,800,4582 970GBPLSE44,60
NP I PoODanone Sp ADR26.6. 21:08:30--12,44-0,52131 494USDPNK12,50
NP I PoODiageo26.6. 17:35:0225,5325,5425,53-0,762 789 842GBPLSE25,73
NP I PoOEbro Puleva- ------EURMCE15,62
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi26.6. 17:30:28893,00896,00893,00-1,541 730CHFSWX907,00
NP I PoOFleury Michon26.6. 17:35:1820,5020,9020,70-3,271 939EURPAR21,40
NP I PoOFlowers Foods26.6. 21:08:2322,4922,5022,48-0,75544 205USDNYQ22,65
NP I PoOFresh Del Monte26.6. 21:07:4622,0322,0622,03-0,14121 306USDNYQ22,06
NP I PoOGeneral Mills26.6. 21:08:3864,5864,5964,58-3,986 196 545USDNYQ67,26
NP I PoOGreencore Group26.6. 17:35:001,661,661,660,241 311 662GBPLSE1,65
NP I PoOGrieg Seafood- ------NOKOSL64,30
NP I PoOGroupe Danone26.6. 17:36:2157,8858,5258,08-0,141 140 544EURPAR58,16
NP I PoOHain Celestial26.6. 21:08:046,756,766,760,52368 716USDNSQ6,72
NP I PoOHeineken Hld26.6. 17:35:1175,0077,5076,10-0,33161 589EURAEX76,35
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR26.6. 20:45:53--49,91-0,3240 966USDPNK50,07
NP I PoOHelio26.6. 18:00:0925,0025,2025,00-0,79218PLNWSE25,20
NP I PoOHershey26.6. 21:08:42183,56183,65183,66-1,22649 497USDNYQ185,92
NP I PoOHormel Foods26.6. 21:08:3930,2530,2630,26-0,38916 376USDNYQ30,37
NP I PoOIMC26.6. 18:00:0910,2510,5010,25-2,3810 588PLNWSE10,50
NP I PoOImperial Brands26.6. 17:35:0720,2220,2420,23-1,561 462 261GBPLSE20,55
NP I PoOIndofood Agri Depository Receipt25.6. 15:30:02--10,91-2,152USDPNK11,15
NP I PoOIngredion26.6. 21:08:24114,32114,44114,39-0,57220 241USDNYQ115,04
NP I PoOJapan Unsp ADR26.6. 20:58:34--13,89-0,7133 301USDPNK13,99
NP I PoOJM Smucker26.6. 21:08:56107,75107,80107,80-0,25588 530USDNYQ108,07
NP I PoOKellogg26.6. 21:07:5957,4357,4557,44-1,08673 240USDNYQ58,07
NP I PoOKernel Holding26.6. 18:00:1112,1812,2612,26-0,9713 513PLNWSE12,38
NP I PoOKerry Group- ------EURISE75,90
NP I PoOKSG Agro26.6. 18:00:092,262,272,271,3464 724PLNWSE2,24
NP I PoOKWS SAAT26.6. 17:37:3659,7060,1059,60-1,004 032EURGER60,20
NP I PoOLancaster Colony26.6. 20:55:33186,22186,61186,820,0930 608USDNSQ186,66
NP I PoOLaurent-Perrier26.6. 17:35:05114,00117,00115,500,00127EURPAR115,50
NP I PoOLDC26.6. 17:35:26135,50139,00139,000,361 595EURPAR138,50
NP I PoOLeroy Seafood- ------NOKOSL45,64
NP I PoOLindt Sprungli26.6. 17:30:28103 600,00104 000,00104 200,00-2,62145CHFSWX107 000,00
NP I PoOLindt Sprungli Participation26.6. 17:30:2810 450,0010 470,0010 430,00-2,982 384CHFSWX10 750,00
NP I PoOM. P. Evans26.6. 17:35:148,688,728,700,0017 825GBPLSE8,70
NP I PoOMakarony Polskie26.6. 18:00:1119,8519,9019,85-0,7510 008PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.6. 16:30:07590,00630,00600,00-0,8334EURPAR605,00
NP I PoOManner24.6. 17:50:05110,00117,00110,000,0045EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR22,61
NP I PoOMarine Harvest- ------NOKOSL183,00
NP I PoOMarstons26.6. 17:35:220,320,320,32-0,32910 086GBPLSE,32
NP I PoOMcCormick26.6. 21:08:3667,8567,8767,84-1,021 834 747USDNYQ68,54
NP I PoOMiko26.6. 16:30:2055,4058,0055,60-4,14434EURBRU58,00
NP I PoOMilkiland26.6. 18:00:091,341,341,332,31245 669PLNWSE1,30
NP I PoOMILKPOL24.6. 17:59:060,620,710,710,0016PLNWSE,71
NP I PoOMinoteries26.6. 17:32:47234,00240,00240,000,0033CHFSWX240,00
NP I PoOMolson Coors26.6. 21:08:5450,4550,4750,43-1,25947 902USDNYQ51,07
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.6. 21:08:4766,8066,8166,80-1,552 664 155USDNSQ67,85
NP I PoOMraziarne Slad26.6. 15:46:44-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg26.6. 16:37:2693,0093,3293,00-1,17161 000CHFSWX94,10
NP I PoONestle Depository Receipt26.6. 21:07:44--103,61-1,57667 984USDPNK105,26
NP I PoONichols26.6. 17:35:019,949,989,96-3,30163 322GBPLSE10,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange26.6. 17:30:2857,6057,8057,00-4,0412 144CHFSWX59,40
NP I PoOOtmuchow26.6. 18:00:077,507,607,60-1,303 929PLNWSE7,70
NP I PoOOvostar Union24.6. 17:59:4669,2070,0069,600,5818PLNWSE69,20
NP I PoOPamapol26.6. 18:00:112,572,602,57-1,152 853PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange26.6. 21:08:1645,1345,1445,140,96896 165USDNYQ44,71
NP I PoOPepees26.6. 18:00:101,011,031,052,9415 474PLNWSE1,02
NP I PoOPernod-Ricard SA26.6. 17:39:32131,10133,50131,35-1,83413 552EURPAR133,80
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris26.6. 21:08:40101,90101,92101,92-0,121 466 955USDNYQ102,04
NP I PoOPHILIP MORRIS ČR26.6. 16:15:20--15 340,00-0,52281CZKPSE-KOBOS15 340,00
NP I PoOPremier Foods UK26.6. 17:35:101,651,651,65-0,24711 732GBPLSE1,65
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,93
NP I PoOREA Holdings Preferred Stock26.6. 16:44:020,790,800,79-1,80164 671GBPLSE,80
NP I PoORemy Cointreau26.6. 17:35:0278,5079,3579,20-1,3157 954EURPAR80,25
NP I PoORushNet26.6. 16:26:04--0,000,001 889 517USDPNK,00
NP I PoOSalMar- ------NOKOSL594,50
NP I PoOSalzwerke24.6. 8:25:5970,0073,0073,500,005EURFRA69,00
NP I PoOSaputo Inc- ------CADTOR30,68
NP I PoOSeko26.6. 18:00:0811,5511,7011,55-1,28308PLNWSE11,70
NP I PoOSIPEF26.6. 17:35:0155,2056,8056,00-1,061 467EURBRU56,60
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel26.6. 16:36:33180,00206,00202,003,06134EURBRU196,00
NP I PoOSuedzucker AG26.6. 17:35:5213,6413,6613,69-0,36142 831EURGER13,74
NP I PoOSunOpta26.6. 21:07:445,485,495,492,14232 761USDNSQ5,37
NP I PoOTreeHouse Foods26.6. 21:06:2336,5736,6036,59-0,46268 920USDNYQ36,76
NP I PoOTyson Foods26.6. 21:08:1156,9056,9156,90-0,40439 142USDNYQ57,13
NP I PoOUlker Bisk Unsp ADR21.6. 16:17:53--51,2415,3215USDPNK51,20
NP I PoOUnibel26.6. 16:30:28850,00890,00855,00-4,4717EURPAR860,00
NP I PoOUnilever10.6. 11:13:22--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal26.6. 21:06:3747,7447,8147,780,1379 777USDNYQ47,72
NP I PoOVector Group26.6. 21:08:3210,8210,8310,82-1,05773 174USDNYQ10,93
NP I PoOViaGuara26.6. 17:59:300,070,070,07-0,271 480PLNWSE,07
NP I PoOViscofan- ------EURMCE62,10
NP I PoOWawel26.6. 18:00:10686,00694,00686,00-2,5631PLNWSE704,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.26.6. 18:00:0842,2043,3043,30-0,23219PLNWSE43,40
NP I PoOZWACK Unicum26.6. 14:50:38--24 600,00-0,40179HUFBUD24 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP