Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-5,34
KB-0,06
PKN67,5767,60,54
Msft452,63452,720,13
Nokia3,4683,5491,06
IBM170,74170,77-0,65
Mercedes-Benz Group AG63,4263,43-1,28
PFE27,827,811,37
27.06.2024 20:59:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2024 17:59:46
4xS DBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,78 -3,70 -0,05 78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS DBK/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.6. 20:54:141 670,151 675,961 673,191,4623 883USDNSQ1 649,07
NP I PoO2xL PCO/RBI open18.6. 17:59:4110,3210,4611,789,68250PLNWSE10,74
NP I PoO3xL CDR/RBI open20.6. 17:59:4919,1019,3818,86-8,00913PLNWSE20,50
NP I PoO3xS ALE/RBI open10.5. 18:00:264,945,015,256,28300PLNWSE4,94
NP I PoO3xS EUR/RBI open14.5. 17:59:5312,2812,4210,26-16,314 000PLNWSE12,26
NP I PoO4xL EUR/RBI open20.5. 18:00:333,803,865,6948,95327PLNWSE3,82
NP I PoO4xL TEN/RBI open13.6. 18:00:003,723,813,57-8,4615 000PLNWSE3,90
NP I PoO5xL 11B/RBI open16.4. 17:59:577,047,264,85-35,251 645PLNWSE7,49
NP I PoO5xL ATT/RBI open25.6. 17:59:373,123,244,2922,57297PLNWSE3,50
NP I PoO5xL CCC/RBI open25.6. 17:59:39115,20119,80120,604,691 156PLNWSE115,20
NP I PoO5xL EAT/RBI open13.3. 17:59:353,863,987,7995,24500PLNWSE3,99
NP I PoO5xL EUR/RBI open25.6. 17:59:412,653,993,0411,76400PLNWSE2,72
NP I PoO5xL PKP/RBI open27.6. 18:00:369,289,769,793,821 044PLNWSE9,43
NP I PoO5xL XTB/RBI open3.4. 17:59:58117,00120,6037,65-63,73160PLNWSE103,80
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4618,4818,9217,60-2,44720PLNWSE18,04
NP I PoO7xS MWIG40/RBI open11.6. 18:00:022,702,783,2918,353 230PLNWSE2,78
NP I PoO8xS SILV/RBI open17.5. 17:59:590,812,201,6383,1562PLNWSE,89
NP I PoOAbbey National Preferred Stock27.6. 10:44:481,301,321,30-0,528 544GBPLSE1,31
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,511,4910,1226 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,38
NP I PoOABCK Depository Receipt27.6. 20:37:22--10,61-0,847 351USDPNK10,70
NP I PoOAkbank Turk Depository Receipt27.6. 20:33:37--4,034,196 449USDPNK3,87
NP I PoOAlpha Bank27.6. 16:25:041,461,471,46-0,244 164 484EURATH1,47
NP I PoOAlpha Bank Sp ADR27.6. 18:32:02--0,38-0,0344 436USDPNK,38
NP I PoOAmeris Bancorp27.6. 20:59:1948,7148,7648,740,4264 595USDNSQ48,53
NP I PoOAXIS Bank Depository Receipt27.6. 17:35:0276,4079,0077,801,0412 454USDLIB77,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,53
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,95
NP I PoOBanco do Brs Sp ADR27.6. 20:54:47--4,820,84216 227USDPNK4,78
NP I PoOBanco Santander Depository Receipt27.6. 20:59:595,055,065,061,81255 364USDNYQ4,97
NP I PoOBanco Santander SA- ------EURMCE4,34
NP I PoOBank East Asia Depository Receipt27.6. 15:30:01--1,25-0,7920USDPNK1,25
NP I PoOBank Handlowy27.6. 18:01:1196,8097,0096,80-0,9236 571PLNWSE97,70
NP I PoOBank Hawaii Corp27.6. 20:57:1256,7456,8356,740,3291 580USDNYQ56,56
NP I PoOBank Millennium27.6. 18:01:089,159,179,141,501 607 980PLNWSE9,00
NP I PoOBank Nova Scotia27.6. 20:59:3445,6345,6445,630,31495 393USDNYQ45,49
NP I PoOBank Of Greece27.6. 16:25:0413,4013,4513,450,001 065EURATH13,45
NP I PoOBank of China- ------HKDHKG3,82
NP I PoOBank of China Depository Receipt27.6. 20:15:07--12,07-0,5811 661USDPNK12,14
NP I PoOBank of Montreal- ------CADTOR115,67
NP I PoOBank Pekao SA27.6. 18:01:10165,20165,35165,001,38406 700PLNWSE162,75
NP I PoOBank Rakyat Indo Depository Receipt27.6. 20:56:03--13,652,85623 524USDPNK13,27
NP I PoOBankinter- ------EURMCE7,60
NP I PoOBanner27.6. 20:59:4947,7047,7947,750,6231 662USDNSQ47,45
NP I PoOBarclays27.6. 17:35:252,102,102,101,8944 289 762GBPLSE2,06
NP I PoOBasel Kbank27.6. 17:31:17840,00842,00842,000,48387CHFSWX838,00
NP I PoOBBVA- ------EURMCE9,20
NP I PoOBC Vaudoise Rg27.6. 17:31:1795,6595,8095,20-1,5065 262CHFSWX96,65
NP I PoOBco de Sabadell- ------EURMCE1,77
NP I PoOBco Sntndr Chile Depository Receipt27.6. 20:59:3818,6518,6618,650,1157 347USDNYQ18,63
NP I PoOBerner Kantnlbnk27.6. 17:31:17234,00235,00234,000,431 443CHFSWX233,00
NP I PoOBFCE Participation19.6. 15:18:47481,90532,50507,205,252EURPAR481,90
NP I PoOBGZ27.6. 18:01:08100,00101,00100,000,003 713PLNWSE100,00
NP I PoOBKS Bank27.6. 17:50:0616,2015,7015,900,003 100EURVIE15,90
NP I PoOBNP Paribas27.6. 17:35:0259,9460,1060,02-0,383 437 993EURPAR60,25
NP I PoOBNP Paribas Depository Receipt27.6. 20:58:34--32,10-0,74362 912USDPNK32,34
NP I PoOBOS27.6. 18:01:0914,2514,4014,501,406 658PLNWSE14,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,90
NP I PoOBSKT/RBI 2711.4. 18:00:40513,50533,50963,0050,47100PLNWSE640,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR60,00
NP I PoOCapital City Bk27.6. 20:39:1227,4127,5527,532,2910 442USDNSQ26,91
NP I PoOCathay Gnrl Banc27.6. 20:57:2337,2037,2237,190,3259 900USDNSQ37,07
NP I PoOCCB Depository Receipt27.6. 20:19:16--14,56-0,7533 626USDPNK14,67
NP I PoOCdn Imperial Bnk- ------CADTOR65,95
NP I PoOCentral Pac Fin27.6. 20:55:2820,6520,6720,66-0,2459 088USDNYQ20,71
NP I PoOCFB BPS27.6. 18:00:294,544,604,60-0,432 724PLNWSE4,62
NP I PoOCity Holding27.6. 20:59:16104,98105,29105,070,6210 637USDNSQ104,42
NP I PoOCNB Fin Cp PA27.6. 20:56:0419,5119,5819,521,096 715USDNSQ19,31
NP I PoOColumbia Banking27.6. 20:59:1419,0219,0319,031,12420 010USDNSQ18,82
NP I PoOComerica27.6. 20:59:4347,7347,7547,74-0,13523 061USDNYQ47,80
NP I PoOCommerzbank27.6. 17:35:2514,1714,1714,13-0,213 088 654EURGER14,16
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,14
NP I PoOComonwelth Bk AU Depository Receipt27.6. 20:52:26--84,370,3613 053USDPNK84,07
NP I PoOCredicorp27.6. 20:58:11158,33158,58158,46-3,12228 054USDNYQ163,57
NP I PoOCREDIT AGRICOLE27.6. 9:46:5073,5074,5074,00-0,1387EURPAR74,10
NP I PoOCredit Agricole27.6. 17:36:5112,8912,9312,93-0,394 361 387EURPAR12,98
NP I PoOCullen Frost Bks27.6. 20:59:1698,9599,0899,01-0,0483 270USDNYQ99,05
NP I PoOCVB Financial27.6. 20:59:2316,9116,9216,922,21424 372USDNSQ16,55
NP I PoODanske Bk27.6. 16:59:47206,50206,60205,50-0,821 320 387DKKCPH207,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,93
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,85
NP I PoOEast West Bancp27.6. 20:59:3771,3271,3571,28-0,86285 485USDNSQ71,90
NP I PoOERSTE BANK27.6. 16:15:06--1 096,000,4141 281CZKPSE-KOBOS1 096,00
NP I PoOErste Bank Depository Receipt27.6. 20:59:58--23,640,5544 986USDPNK23,51
NP I PoOEurobank Ergas27.6. 16:25:042,052,052,05-1,6812 288 553EURATH2,09
NP I PoOFifth Third Banc27.6. 20:59:4335,7135,7235,72-0,582 101 872USDNSQ35,93
NP I PoOFirst Bancorp27.6. 20:55:5330,9831,0431,021,0432 457USDNSQ30,70
NP I PoOFIRST BANCORP27.6. 20:59:4017,8817,8917,890,42185 300USDNYQ17,81
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,37
NP I PoOFirst Financial27.6. 20:59:3021,6821,6921,690,4669 196USDNSQ21,59
NP I PoOFirst Horizn Ntl27.6. 20:59:4414,7814,7914,790,102 019 040USDNYQ14,77
NP I PoOFirst Merch27.6. 20:59:3232,0432,0632,050,4153 533USDNSQ31,92
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 860,00
NP I PoOGetin Holding27.6. 18:01:090,520,530,539,583 042 541PLNWSE,48
NP I PoOGraubundner KB Participation27.6. 17:31:171 745,001 760,001 760,000,5717CHFSWX1 750,00
NP I PoOHalyk Depository Receipt27.6. 17:35:119,5019,0018,001,1241 184USDLIB17,80
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding27.6. 20:58:1546,0146,0546,020,2083 840USDNSQ45,93
NP I PoOHanmi Financial27.6. 20:51:5415,8615,8815,86-0,3828 980USDNSQ15,92
NP I PoOHeritage Commerc27.6. 20:58:158,168,178,170,3186 316USDNSQ8,14
NP I PoOHSBC27.6. 17:35:256,896,896,890,1715 806 545GBPLSE6,88
NP I PoOHuntington Banc27.6. 20:59:4412,7312,7412,750,289 607 587USDNSQ12,71
NP I PoOChina Constrn Bk- ------HKDHKG5,79
NP I PoOIndependent MA27.6. 20:56:0747,5047,5947,531,0463 391USDNSQ47,04
NP I PoOIndependent MI27.6. 20:59:2125,2825,3325,311,7332 733USDNSQ24,88
NP I PoOIndus Comm Bk- ------HKDHKG4,62
NP I PoOIndus Comm Bk Depository Receipt27.6. 20:18:50--11,59-1,4510 333USDPNK11,76
NP I PoOING Bank Slaski27.6. 18:01:09298,50300,00298,50-0,834 155PLNWSE301,00
NP I PoOIntesa Sp ADR27.6. 20:57:49--22,29-2,0096 190USDPNK22,74
NP I PoOJyske Bank A/S27.6. 16:59:50558,00558,50556,00-0,98165 331DKKCPH561,50
NP I PoOKBC Banc Holding27.6. 17:35:1265,2066,2465,940,00294 742EURBRU65,94
NP I PoOKBC Groep Depository Receipt27.6. 20:54:02--35,200,0216 624USDPNK35,19
NP I PoOKeyCorp27.6. 20:59:3813,6213,6313,630,705 390 391USDNYQ13,53
NP I PoOKGH/RBI 278.5. 18:00:21981,501 040,001 042,006,16100PLNWSE981,50
NP I PoOKGH/RBI 2711.4. 18:00:451 002,501 022,50985,00-1,603PLNWSE1 001,00
NP I PoOKOMERČNÍ BANKA27.6. 16:15:05--770,50-0,0678 492CZKPSE-KOBOS770,50
NP I PoOLat Am Exp Bnk27.6. 20:59:3128,7228,7528,73-0,6734 620USDNYQ28,92
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,5062 447GBPLSE1,48
NP I PoOLloyds TSB27.6. 17:35:180,560,560,560,50119 331 418GBPLSE,56
NP I PoOM&T Bank27.6. 20:59:31147,03147,16147,12-0,14259 051USDNYQ147,32
NP I PoOmBank SA27.6. 18:01:08616,60617,20615,000,9919 097PLNWSE609,00
NP I PoOMercantile Bank27.6. 20:57:5238,7438,8438,831,5424 198USDNSQ38,24
NP I PoOMerkur Bank19.6. 10:57:3214,8015,1015,200,00140EURFRA15,10
NP I PoOMidWestOne27.6. 20:52:1721,4021,4521,410,309 598USDNSQ21,34
NP I PoONatl Aust Bank- ------AUDASX36,29
NP I PoONatl Aust Bank Depository Receipt27.6. 20:57:40--11,950,4243 721USDPNK11,90
NP I PoONatl Bank Greece Rg27.6. 16:25:047,797,807,802,253 503 706EURATH7,63
NP I PoONatl Bk Canada- ------CADTOR108,40
NP I PoONatWest Grp Rg27.6. 17:35:073,133,133,130,7412 155 790GBPLSE3,11
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,381,3710,9525 800GBPLSE1,38
NP I PoOOberbank27.6. 17:50:05--70,000,001 856EURVIE70,00
NP I PoOOld Savings Bncp27.6. 20:58:5014,3514,3714,360,4953 787USDNSQ14,29
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl27.6. 20:57:0077,0977,1777,130,5572 083USDNSQ76,71
NP I PoOPiraeus Fin Hlg Rg27.6. 16:25:043,393,403,391,314 126 245EURATH3,35
NP I PoOPKO BP27.6. 9:21:02--362,900,1158CZKPSE-KOBOS362,90
NP I PoOPNC Finl Svc27.6. 20:59:32151,37151,45151,41-0,26434 444USDNYQ151,81
NP I PoOPopular PRico27.6. 20:59:3785,6985,8585,70-0,4567 397USDNSQ86,09
NP I PoOPreferred Bank27.6. 20:51:2573,7974,0273,930,1134 630USDNSQ73,85
NP I PoORaiffeisen Unsp ADR27.6. 15:30:00--4,561,561USDPNK4,49
NP I PoORaiffsen Intl Bk27.6. 9:00:23--407,40-1,281CZKPSE-KOBOS407,40
NP I PoORegions Finan27.6. 20:59:4219,1219,1319,131,304 121 814USDNYQ18,88
NP I PoORepublic Banc27.6. 19:49:4849,9950,4050,54-0,222 446USDNSQ50,65
NP I PoORoyal Bk Canada- ------CADTOR144,71
NP I PoOS & T Bancorp27.6. 20:56:2132,3732,4332,410,5924 250USDNSQ32,22
NP I PoOSandy Spring27.6. 20:57:4123,4523,4623,460,1388 997USDNSQ23,43
NP I PoOSantander Bank Polska27.6. 18:01:08536,00536,40535,801,4845 097PLNWSE528,00
NP I PoOSciet Genrle Depository Receipt27.6. 20:59:09--4,820,50169 576USDPNK4,80
NP I PoOSciet Genrle Depository Receipt27.6. 20:33:35--8,90-0,5118 816USDPNK8,94
NP I PoOSE Banken AB27.6. 18:00:00154,60154,70154,551,383 131 058SEKSTO152,45
NP I PoOSecure Trust27.6. 17:35:267,727,767,74-0,7718 426GBPLSE7,80
NP I PoOSierra Bancorp27.6. 20:33:3520,8721,0520,880,005 848USDNSQ20,88
NP I PoOSimmons Fst Natl27.6. 20:59:4116,9716,9916,970,79143 767USDNSQ16,84
NP I PoOSociete Generale27.6. 17:35:2022,0022,2022,17-0,252 834 652EURPAR22,23
NP I PoOSt Galler Ktbk27.6. 17:31:17431,00432,00430,50-0,694 113CHFSWX433,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,211,211,226,6312 863GBPLSE1,21
NP I PoOStandrd Chartrd27.6. 17:35:277,227,227,22-0,581 857 029GBPLSE7,26
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,101,101,088,1932 300GBPLSE1,10
NP I PoOSv Handbk -A-27.6. 18:00:0099,98100,0599,940,103 229 572SEKSTO99,84
NP I PoOSv Handbk -B-27.6. 18:00:00120,70121,00120,700,2540 923SEKSTO120,40
NP I PoOSWEDBANK AB27.6. 18:00:00217,00217,20216,500,791 534 426SEKSTO214,80
NP I PoOSwedbank Sp ADR27.6. 20:54:48--20,470,347 229USDPNK20,40
NP I PoOSydbank A/S27.6. 16:59:46369,80370,20369,200,3382 058DKKCPH368,00
NP I PoOTatra Banka27.6. 15:46:4722 400,0025 000,0022 600,000,00-EURBRA22 600,00
NP I PoOTDB NCP-3- ------CADTOR25,10
NP I PoOTexas Capital27.6. 20:59:4059,4059,5159,460,94104 351USDNSQ58,90
NP I PoOToronto Dominion- ------CADTOR74,94
NP I PoOTrustmark27.6. 20:58:1229,0429,0729,070,4170 413USDNSQ28,95
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community27.6. 20:59:4525,0625,0825,080,8290 159USDNSQ24,87
NP I PoOUOB Depository Receipt27.6. 20:52:38--45,700,629 582USDPNK45,42
NP I PoOUS Bancorp27.6. 20:59:4539,6239,6339,64-0,184 213 401USDNYQ39,71
NP I PoOValiant Holding27.6. 17:31:17102,00102,20101,800,2011 730CHFSWX101,60
NP I PoOVan Lanschot27.6. 17:37:0037,5038,0037,751,4850 619EURAEX37,20
NP I PoOVseobec Uver Bk27.6. 15:46:47--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.6. 20:54:4626,2226,2826,211,0848 710USDNSQ25,93
NP I PoOWells Fargo27.6. 20:59:4557,1257,1357,150,248 326 613USDNYQ57,01
NP I PoOWesbanco Inc27.6. 20:52:0426,9026,9326,920,6978 443USDNSQ26,73
NP I PoOWestamerica Banc27.6. 20:58:3747,0747,1447,100,3236 763USDNSQ46,95
NP I PoOWestern Alliance27.6. 20:58:0560,8660,9160,870,18314 863USDNYQ60,76
NP I PoOWestpac Banking- ------AUDASX27,31
NP I PoOWintrust Fincl27.6. 20:59:1995,0895,1995,18-0,23141 223USDNSQ95,40
NP I PoOZions27.6. 20:59:3741,9141,9341,910,14337 579USDNSQ41,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP