Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9499500,26
KB764,5765,51,12
PKN63,1563,170,85
Msft1,91
Nokia3,62153,625-0,34
IBM0,95
Mercedes-Benz Group AG65,6165,630,03
PFE0,20
06.06.2024 10:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2024 15:20:21
Skanska AB (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
410,40 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Skanska AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.6. 9:40:5826,0526,2526,200,961 167EURGER25,95
NP I PoO3-D Systems Corp6.6. 2:04:00--4,1620,238 135 390USDNYQ4,16
NP I PoO3M6.6. 2:04:00--99,060,463 115 445USDNYQ99,06
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,95
NP I PoOA O Smith Corp6.6. 2:04:00--82,081,02520 336USDNYQ82,08
NP I PoOAalberts Inds6.6. 9:56:5643,5843,6243,600,9316 412EURAEX43,20
NP I PoOAaon Inc6.6. 2:00:00--73,472,04815 818USDNSQ73,47
NP I PoOAAR Corp6.6. 2:04:00--69,480,35121 827USDNYQ69,48
NP I PoOABB Ltd6.6. 9:56:5050,5850,6050,600,76341 857CHFVTX50,22
NP I PoOAcciona- ------EURMCE120,30
NP I PoOACS Activ de Con- ------EURMCE41,06
NP I PoOAcuity Brands6.6. 2:04:00--255,633,38248 700USDNYQ255,63
NP I PoOAECOM Tech6.6. 2:04:00--86,251,36666 596USDNYQ86,25
NP I PoOAercap Hold6.6. 2:04:00--91,73-0,421 369 432USDNYQ91,73
NP I PoOAFC Energy6.6. 9:53:460,220,220,220,59445 348GBPLSE,22
NP I PoOAGCO6.6. 2:04:00--103,53-0,19760 344USDNYQ103,53
NP I PoOAir Lease6.6. 2:04:00--46,961,56477 008USDNYQ46,96
NP I PoOAIRBUS Group NV6.6. 9:56:33152,74152,78152,76-0,2781 650EURPAR153,18
NP I PoOAirbus Grp Unsp ADR5.6. 23:20:00--41,700,02201 162USDPNK41,70
NP I PoOALAMO GROUP6.6. 2:04:00--187,281,0053 127USDNYQ187,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,96
NP I PoOALFA LAVAL AB5.6. 18:00:00479,90480,20480,000,73308 472SEKSTO480,00
NP I PoOAllg Bau Porr6.6. 9:45:1614,2814,3614,36-0,28955EURVIE14,40
NP I PoOAlstom6.6. 9:56:5217,4717,4817,47-1,96656 854EURPAR17,82
NP I PoOAlstom Unsp ADR5.6. 23:20:00--2,178,50655 515USDPNK2,17
NP I PoOALTA6.6. 9:37:152,332,392,37-0,842 167PLNWSE2,39
NP I PoOAmer Woodmark6.6. 2:00:00--85,760,20111 258USDNSQ85,76
NP I PoOAmeresco6.6. 2:04:00--36,104,06234 383USDNYQ36,10
NP I PoOAmetek Inc6.6. 2:04:00--168,651,07875 625USDNYQ168,65
NP I PoOAmpli4.6. 18:00:210,951,041,000,00930PLNWSE1,00
NP I PoOAndritz AG13.5. 9:40:371 412,001 423,001 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt5.6. 23:20:00--12,09-1,711 476USDPNK12,09
NP I PoOApogee Enter6.6. 2:00:00--62,961,94134 018USDNSQ62,96
NP I PoOAPS S.A.4.6. 17:59:385,505,705,703,64355PLNWSE5,50
NP I PoOArcadis6.6. 9:56:0562,1562,2562,200,8911 467EURAEX61,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ115,73
NP I PoOAshtead Group6.6. 9:56:0055,7055,7455,720,2238 401GBPLSE55,60
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK290,13
NP I PoOAssa Abloy -B-5.6. 18:00:00306,90307,10306,600,721 070 702SEKSTO306,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ31,36
NP I PoOAtlas Copco Rg-A5.6. 18:00:00201,60201,70201,800,854 642 302SEKSTO201,80
NP I PoOAtlas Copco Rg-B5.6. 18:00:00173,40173,50173,900,841 337 970SEKSTO173,90
NP I PoOAtlas Copco Sp ADR5.6. 23:20:00--16,831,0817 685USDPNK16,83
NP I PoOAtrem6.6. 9:07:3813,3513,4013,40-0,376PLNWSE13,45
NP I PoOATS Rg- ------CADTOR44,46
NP I PoOAvon Rubber6.6. 9:42:5913,2413,5213,280,02500GBPLSE13,28
NP I PoOAztec5.6. 18:00:262,382,502,480,005PLNWSE2,48
NP I PoOAZZ Inc6.6. 2:04:00--78,912,49179 111USDNYQ78,91
NP I PoOBAE Systems6.6. 9:56:3613,9914,0014,000,55250 145GBPLSE13,92
NP I PoOBAE Systems Depository Receipt5.6. 23:20:00--72,280,98103 554USDPNK72,28
NP I PoOBalfour Beatty6.6. 9:55:353,643,653,650,2215 791GBPLSE3,64
NP I PoOBAM Groep NV6.6. 9:56:184,054,064,051,25559 010EURAEX4,00
NP I PoOBarnes Group6.6. 2:04:00--38,491,88198 254USDNYQ38,49
NP I PoOBauma6.6. 9:01:3671,5073,0074,001,371PLNWSE73,00
NP I PoOBaywa AG6.6. 9:02:3730,7032,0032,000,31315EURGER31,20
NP I PoOBaywa AG6.6. 9:36:2622,1022,2022,200,45431EURGER22,10
NP I PoOBE Group5.6. 18:00:0062,2062,6062,20-0,803 363SEKSTO62,20
NP I PoOBeacon Roofing6.6. 2:00:00--97,632,09621 134USDNSQ97,63
NP I PoOBekaert6.6. 9:56:1142,0042,0842,000,242 690EURBRU41,90
NP I PoOBelden CDT6.6. 2:04:00--96,722,82197 922USDNYQ96,72
NP I PoOBidvest Depository Receipt5.6. 23:20:00--26,06-2,802 113USDPNK26,06
NP I PoOBilfinger Berger6.6. 9:55:2050,9051,0051,00-0,206 615EURGER51,10
NP I PoOBoeing6.6. 2:04:00--189,850,655 943 952USDNYQ189,85
NP I PoOBom CRP-3- ------CADTOR18,20
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,05
NP I PoOBombardier Rg-A-MV- ------CADTOR90,52
NP I PoOBombardier Rg-B-SV- ------CADTOR90,60
NP I PoOBouygues6.6. 9:55:5435,5135,5335,51-0,2557 088EURPAR35,60
NP I PoOBowim6.6. 9:40:546,866,916,91-0,722 747PLNWSE6,96
NP I PoOBrady Corp6.6. 2:04:01--67,19-0,24244 108USDNYQ67,19
NP I PoOBrenntag6.6. 9:56:2764,9865,0465,020,2216 293EURGER64,88
NP I PoOBudimex6.6. 9:56:58741,00743,50743,50-0,13147PLNWSE744,50
NP I PoOBunzl6.6. 9:55:0929,6429,6629,660,2711 016GBPLSE29,58
NP I PoOBurckhardt6.6. 9:55:44654,00657,00656,002,022 673CHFSWX643,00
NP I PoOCAE Inc- ------CADTOR25,60
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH146,00
NP I PoOCarbone-Lorraine6.6. 9:54:2838,0038,1038,101,336 303EURPAR37,60
NP I PoOCargotec Corp6.6. 8:59:5778,6578,7578,701,817 392EURHEL77,30
NP I PoOCaterpillar6.6. 2:04:00--329,450,572 616 330USDNYQ329,45
NP I PoOCeres Pwr Hldgs Rg6.6. 9:54:112,212,292,274,7732 373GBPLSE2,17
NP I PoOCITIC Pacific Depository Receipt3.6. 15:52:45--5,00-2,903USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,05
NP I PoOComfort Sys6.6. 2:04:00--319,656,20495 636USDNYQ319,65
NP I PoOCommercial Vhcle6.6. 2:00:00--5,432,65113 336USDNSQ5,43
NP I PoOConstr Auxiliar Br- ------EURMCE34,80
NP I PoOCostain6.6. 9:50:420,830,840,840,2446 845GBPLSE,84
NP I PoOCSR Ltd- ------AUDASX8,93
NP I PoOCummins6.6. 2:04:00--278,812,091 071 950USDNYQ278,81
NP I PoOCurtiss Wright6.6. 2:04:00--277,860,27139 419USDNYQ277,86
NP I PoODAIKIN IND Depository Receipt5.6. 23:20:00--14,910,07229 999USDPNK14,91
NP I PoODanaher Corp6.6. 2:04:00--267,851,722 551 960USDNYQ267,85
NP I PoODeceuninck6.6. 9:56:252,602,612,612,1669 716EURBRU2,55
NP I PoODeere & Co6.6. 2:04:00--370,990,441 394 990USDNYQ370,99
NP I PoODeutz6.6. 9:56:325,285,305,290,283 958EURGER5,27
NP I PoODMG MORI SEIKI AG6.6. 9:30:2543,5043,8043,50-0,461EURGER43,70
NP I PoODonaldson Co Inc6.6. 2:04:00--74,642,081 067 518USDNYQ74,64
NP I PoODover6.6. 2:04:00--180,960,851 246 633USDNYQ180,96
NP I PoODrozapol-Profil6.6. 9:38:494,064,074,060,0013 451PLNWSE4,06
NP I PoODucommun6.6. 2:04:00--59,480,8641 136USDNYQ59,48
NP I PoODuerr6.6. 9:53:3123,8023,8423,861,1010 056EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,58
NP I PoODycom Industries6.6. 2:04:00--181,833,34288 178USDNYQ181,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.6. 2:04:00--326,593,302 487 494USDNYQ326,59
NP I PoOEFH Zurawie6.6. 9:40:440,770,780,780,0053PLNWSE,78
NP I PoOEiffage6.6. 9:55:14102,25102,30102,300,2013 709EURPAR102,10
NP I PoOEkobox5.6. 18:00:270,570,590,580,004 301PLNWSE,58
NP I PoOEkopol5.6. 18:00:264,904,964,960,002 038PLNWSE4,96
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron6.6. 9:52:550,230,240,231,741 265GBPLSE,24
NP I PoOElektrotim6.6. 9:56:0532,3032,4532,450,934 962PLNWSE32,15
NP I PoOEMCOR Group6.6. 2:04:00--378,142,51530 616USDNYQ378,14
NP I PoOEmerson Electric6.6. 2:04:00--108,281,322 030 321USDNYQ108,28
NP I PoOEncore Wire Corp6.6. 2:00:00--288,62-0,06571 835USDNSQ288,62
NP I PoOEnergoaparatura28.5. 17:59:511,811,931,936,631 000PLNWSE1,81
NP I PoOEnergoinstal6.6. 9:56:072,592,692,693,268 863PLNWSE2,61
NP I PoOEnerSys6.6. 2:04:00--107,260,19176 745USDNYQ107,26
NP I PoOErbud6.6. 9:43:5940,9041,0041,000,00390PLNWSE41,00
NP I PoOESCO Technologie6.6. 2:04:00--108,441,0469 713USDNYQ108,44
NP I PoOExel Industries6.6. 9:51:4257,0057,4057,000,00106EURPAR57,00
NP I PoOFamur6.6. 9:39:042,492,502,500,006 934PLNWSE2,50
NP I PoOFANUC- ------JPYTYO4 353,00
NP I PoOFANUC Depository Receipt5.6. 23:20:00--14,08-0,71155 445USDPNK14,08
NP I PoOFasing6.6. 9:00:0013,8013,8013,800,0072PLNWSE13,70
NP I PoOFastenal Co6.6. 2:00:00--65,191,323 011 745USDNSQ65,19
NP I PoOFederal Signal6.6. 2:04:00--87,442,32240 821USDNYQ87,44
NP I PoOFERRO6.6. 9:53:4436,4036,5036,40-1,62492PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR41,45
NP I PoOFinuchem SA6.6. 9:51:3221,1021,2021,15-0,24449EURPAR21,20
NP I PoOFlowserve6.6. 2:04:00--48,070,15562 463USDNYQ48,07
NP I PoOFLSmidth6.6. 9:51:51384,00384,60384,401,0512 194DKKCPH380,40
NP I PoOFluor6.6. 2:04:00--44,563,941 794 591USDNYQ44,56
NP I PoOFomento de Const- ------EURMCE14,98
NP I PoOFoster LB Co6.6. 2:00:00--26,39-1,3848 277USDNSQ26,39
NP I PoOFrauenthal5.6. 17:50:0523,8023,6023,800,00275EURVIE23,80
NP I PoOFreightCar Amer6.6. 2:00:00--3,571,7120 407USDNSQ3,57
NP I PoOFuelCell En Preferred Stock5.6. 23:20:00--376,00-1,0316USDPNK376,00
NP I PoOGEA Group6.6. 9:56:1537,1837,2037,20-1,1217 471EURGER37,62
NP I PoOGeberit6.6. 9:56:28561,20561,60561,201,528 781CHFVTX552,80
NP I PoOGeberit 2L Rg6.6. 9:32:59561,20-560,201,34100CHFSWX552,80
NP I PoOGeneral Dynamics6.6. 2:04:00--299,450,72469 258USDNYQ299,45
NP I PoOGeorg Fischer Rg6.6. 9:56:4766,6566,8066,801,2110 718CHFSWX66,00
NP I PoOGibraltar Inds6.6. 2:00:00--72,450,24119 762USDNSQ72,45
NP I PoOGraco Inc6.6. 2:04:00--79,011,151 414 239USDNYQ79,01
NP I PoOGrainger WW Inc6.6. 2:04:00--890,270,36199 504USDNYQ890,27
NP I PoOGranite Constr6.6. 2:04:00--60,09-0,13185 525USDNYQ60,09
NP I PoOGreenbrier6.6. 2:04:00--53,11-0,78205 562USDNYQ53,11
NP I PoOGriffon6.6. 2:04:00--68,852,53379 634USDNYQ68,85
NP I PoOHammond Power- ------CADTOR111,93
NP I PoOHarsco6.6. 2:04:01--9,462,49361 468USDNYQ9,46
NP I PoOHaulotte Group6.6. 9:40:252,973,012,97-0,34757EURPAR2,98
NP I PoOHEICO Corp6.6. 2:04:00--227,66-0,41433 426USDNYQ227,66
NP I PoOHeidelberger Dru6.6. 9:56:221,201,201,200,17447 514EURGER1,20
NP I PoOHeijmans NV6.6. 9:56:3119,8619,8819,86-0,308 614EURAEX19,92
NP I PoOHexagon Rg-B5.6. 18:00:00117,30117,40117,101,872 517 861SEKSTO117,10
NP I PoOHexcel6.6. 2:04:00--67,881,56530 297USDNYQ67,88
NP I PoOHOCHTIEF AG6.6. 9:56:00101,80102,00102,000,891 455EURGER101,10
NP I PoOHORTICO6.6. 9:56:416,606,756,600,006 178PLNWSE6,60
NP I PoOHuntington6.6. 2:04:00--251,560,44188 606USDNYQ251,56
NP I PoOHurco Cos Inc6.6. 2:00:00--18,010,0610 111USDNSQ18,01
NP I PoOHydrapres5.6. 18:00:260,460,470,460,001 471PLNWSE,46
NP I PoOHydrotor6.6. 9:20:1830,8031,0030,80-0,65201PLNWSE31,00
NP I PoOChemring Group6.6. 9:56:423,783,803,79-0,3983 867GBPLSE3,81
NP I PoOChina Communictn- ------HKDHKG4,81
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX6.6. 2:04:00--207,540,70460 111USDNYQ207,54
NP I PoOIllinois Tool6.6. 2:04:00--241,400,30582 129USDNYQ241,40
NP I PoOIMI6.6. 9:32:1518,4718,4918,470,449 993GBPLSE18,39
NP I PoOIMS6.6. 9:56:0617,8417,8817,881,593 190EURPAR17,60
NP I PoOInnotec TSS3.6. 11:14:427,307,607,004,26900EURFRA7,05
NP I PoOInnovative Sol6.6. 2:00:00--6,391,2736 592USDNSQ6,39
NP I PoOINPRO6.6. 9:01:527,858,008,000,0010PLNWSE8,00
NP I PoOInstal Krakow6.6. 9:44:5550,4051,0051,000,0015PLNWSE51,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock6.6. 9:56:1136,5036,6036,601,223 803EURGER36,16
NP I PoOKardex6.6. 9:55:55248,50250,00250,000,201 297CHFSWX249,50
NP I PoOKawasaki Heavy- ------JPYTYO5 603,00
NP I PoOKBR6.6. 2:04:00--63,221,181 187 195USDNYQ63,22
NP I PoOKCI Konecranes6.6. 8:53:5653,1553,2053,150,7623 453EURHEL52,75
NP I PoOKeller Group PLC6.6. 9:53:4512,6812,7212,660,8024 580GBPLSE12,56
NP I PoOKennametal Inc6.6. 2:04:00--25,230,84381 058USDNYQ25,23
NP I PoOKeppel Sp ADR5.6. 23:20:00--9,831,70605USDPNK9,83
NP I PoOKHD Humboldt6.6. 9:32:081,451,541,54-1,282 922EURGER1,57
NP I PoOKier Group6.6. 9:55:461,461,461,460,83101 391GBPLSE1,45
NP I PoOKingspan Group- ------EURISE88,45
NP I PoOKloeckner6.6. 9:56:016,076,106,090,331 447EURGER6,07
NP I PoOKoelner6.6. 9:00:0014,5014,5014,500,002PLNWSE14,50
NP I PoOKoenig & Bauer6.6. 9:48:0614,1614,3014,300,99714EURGER14,16
NP I PoOKOMATSU- ------JPYTYO4 539,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 23:20:00--29,430,17131 254USDPNK29,43
NP I PoOKon Philips6.6. 9:56:3024,1924,2024,19-0,37109 478EURAEX24,28
NP I PoOKone Corp6.6. 8:58:2947,5247,5547,51-0,1920 273EURHEL47,60
NP I PoOKongsberg Grupp- ------NOKOSL893,00
NP I PoOKrakchemia5.6. 18:01:070,250,250,250,009 500PLNWSE,25
NP I PoOKratos Defense6.6. 2:00:00--21,300,95620 653USDNSQ21,30
NP I PoOKrones6.6. 9:56:30125,00125,40125,40-0,321 238EURGER125,80
NP I PoOKrones Unsp ADR5.6. 23:20:00--71,000,42254USDPNK71,00
NP I PoOKSB6.6. 9:09:13680,00690,00680,000,001EURGER680,00
NP I PoOKSB Preferred Stock6.6. 9:30:26642,00648,00642,000,002EURGER642,00
NP I PoOLarsen & Toubro Depository Receipt6.6. 9:49:0341,4041,6041,601,7119 096USDLIB40,90
NP I PoOLegrand6.6. 9:55:5699,3099,3499,320,558 796EURPAR98,78
NP I PoOLena Lighting6.6. 9:52:243,613,693,62-1,361 889PLNWSE3,67
NP I PoOLennox Intl6.6. 2:04:00--499,592,55174 916USDNYQ499,59
NP I PoOLeonardo S.p.A.- ------EURMIL23,80
NP I PoOLeonardo Unsp ADR5.6. 23:20:00--12,980,3920 152USDPNK12,98
NP I PoOLindab AB5.6. 18:00:00237,00237,40238,601,53113 959SEKSTO238,60
NP I PoOLindsay Manufact6.6. 2:04:00--113,62-0,5196 977USDNYQ113,62
NP I PoOLISI6.6. 9:32:1327,7027,8027,801,461 957EURPAR27,40
NP I PoOLockheed Martin6.6. 2:04:00--465,23-0,78915 412USDNYQ465,23
NP I PoOLUG6.6. 9:00:006,906,706,90-1,43105PLNWSE7,00
NP I PoOMakrum6.6. 9:46:512,802,842,80-1,754 424PLNWSE2,85
NP I PoOManitou BF6.6. 9:56:2328,8528,9528,952,8412 765EURPAR28,15
NP I PoOMarubeni Unsp ADR5.6. 23:20:00--190,28-2,127 613USDPNK190,28
NP I PoOMasco6.6. 2:04:00--67,760,771 311 617USDNYQ67,76
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec6.6. 2:04:00--110,432,291 007 011USDNYQ110,43
NP I PoOMasterplast6.6. 9:51:002 960,002 970,002 960,000,34534HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody6.6. 9:00:001,461,461,462,1020PLNWSE1,43
NP I PoOMercor6.6. 9:00:5823,0023,3022,90-0,43306PLNWSE23,00
NP I PoOMiddleby Corp6.6. 2:00:00--128,881,47334 555USDNSQ128,88
NP I PoOMikron Holding5.6. 17:31:0518,25-18,250,0017 161CHFSWX18,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ58,59
NP I PoOMirbud6.6. 9:54:1011,4611,4811,481,2342 905PLNWSE11,34
NP I PoOMitsubishi- ------JPYTYO3 243,00
NP I PoOMITSUI & CO- ------JPYTYO7 689,00
NP I PoOMITSUI & CO Depository Receipt5.6. 23:20:00--1 000,28-0,153 751USDPNK1 000,28
NP I PoOMOJ S.A.5.6. 18:01:061,711,781,800,003 583PLNWSE1,80
NP I PoOMolins PLC6.6. 9:53:155,005,105,090,854 447GBPLSE5,02
NP I PoOMorgan Sindall6.6. 9:56:4125,6025,7025,650,79753GBPLSE25,45
NP I PoOMostostal Plock6.6. 9:00:0014,0514,6014,600,002PLNWSE14,60
NP I PoOMostostal Warsaw6.6. 9:55:237,187,287,280,0020PLNWSE7,28
NP I PoOMostostal Zabrze6.6. 9:55:464,054,074,07-0,3776 264PLNWSE4,09
NP I PoOMSC Industrial6.6. 2:04:00--84,940,28731 631USDNYQ84,94
NP I PoOMTU Aero Engines6.6. 9:54:30231,00231,20231,100,783 714EURGER229,30
NP I PoOMueller Ind6.6. 2:04:00--56,630,89357 688USDNYQ56,63
NP I PoOMueller Water6.6. 2:04:00--17,770,061 015 584USDNYQ17,77
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto6.6. 2:04:00--73,900,0324 939USDNYQ73,90
NP I PoONexans6.6. 9:55:34110,20110,40110,300,367 135EURPAR109,90
NP I PoONIBE Industrie Rg-B5.6. 18:00:0051,8851,9051,60-1,306 988 556SEKSTO51,60
NP I PoONicolas Correa- ------EURMCE6,64
NP I PoONKT Holding A/S6.6. 9:56:02580,00581,00581,000,7819 430DKKCPH576,50
NP I PoONN Inc6.6. 2:00:00--3,06-0,33114 667USDNSQ3,06
NP I PoONordex6.6. 9:53:1214,5314,5614,520,6912 370EURGER14,42
NP I PoONordson6.6. 2:00:00--228,440,17224 918USDNSQ228,44
NP I PoONorthrop Grumman6.6. 2:04:01--442,37-1,34993 902USDNYQ442,37
NP I PoOOHB6.6. 9:30:2543,6043,8043,60-0,23977EURGER43,60
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL85,90
NP I PoOOshkosh Truck6.6. 2:04:00--112,151,30337 916USDNYQ112,15
NP I PoOOutotec6.6. 8:59:3110,9310,9510,941,86101 665EURHEL10,74
NP I PoOOwens6.6. 2:04:00--179,522,31619 099USDNYQ179,52
NP I PoOP.A. Nova5.6. 18:01:0716,0516,2016,200,00824PLNWSE16,20
NP I PoOPaccar Inc6.6. 2:00:00--110,013,843 631 085USDNSQ110,01
NP I PoOPalfinger6.6. 9:54:3724,1024,3024,300,411 238EURVIE24,20
NP I PoOParker-Hannifin6.6. 2:04:00--523,202,10645 837USDNYQ523,20
NP I PoOPATENTUS6.6. 9:54:335,585,635,63-0,883 945PLNWSE5,68
NP I PoOPBG5.6. 18:01:050,02-0,020,00546 593PLNWSE,02
NP I PoOPfeiffer Vacuum6.6. 9:30:48159,20159,80158,80-0,388EURGER159,40
NP I PoOPolimex Most6.6. 9:49:283,393,403,40-0,8769 305PLNWSE3,43
NP I PoOPonar Wadowice6.6. 9:17:440,810,820,82-1,209 237PLNWSE,83
NP I PoOPOZBUD T&R6.6. 9:15:022,002,022,00-0,502 005PLNWSE2,01
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem6.6. 9:00:0032,0032,0032,000,001PLNWSE32,00
NP I PoOProjprzem6.6. 9:52:1216,8017,0017,001,19216PLNWSE16,80
NP I PoOProto Labs6.6. 2:04:00--31,754,72211 360USDNYQ31,75
NP I PoOPrysmian- ------EURMIL58,62
NP I PoOQinetiq Group6.6. 9:56:054,564,574,57-0,0988 280GBPLSE4,57
NP I PoOQuanta Services6.6. 2:04:00--275,932,19772 455USDNYQ275,93
NP I PoORaba Automotive6.6. 9:31:291 335,001 360,001 365,000,0030HUFBUD1 365,00
NP I PoORafako6.6. 9:34:340,820,830,83-0,7248 434PLNWSE,84
NP I PoORAFAMET20.5. 18:00:3915,1015,6015,603,3114PLNWSE15,10
NP I PoORational6.6. 9:57:01825,50827,00826,001,10450EURGER817,00
NP I PoORational Unsp ADR7.5. 23:20:00--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,71
NP I PoORelpol5.6. 18:01:085,805,925,860,003 717PLNWSE5,86
NP I PoORemak6.6. 9:50:1016,1516,2016,200,31174PLNWSE16,15
NP I PoORexel6.6. 9:55:1627,4427,4727,440,7032 451EURPAR27,25
NP I PoORheinmetall6.6. 9:56:06529,20529,40529,201,0748 894EURGER523,60
NP I PoORockwell Automat6.6. 2:04:00--259,541,78569 705USDNYQ259,54
NP I PoORockwool Int. -A-6.6. 9:53:432 895,002 910,002 895,003,393 445DKKCPH2 800,00
NP I PoORockwool Inter6.6. 9:56:082 938,002 940,002 938,003,8920 308DKKCPH2 828,00
NP I PoORolls Royce6.6. 9:56:404,604,604,601,42691 485GBPLSE4,53
NP I PoORolls-Royce Gp Depository Receipt5.6. 23:20:00--5,770,873 216 248USDPNK5,77
NP I PoORosenbauer Intl6.6. 9:55:2234,3034,8034,604,853 022EURVIE33,00
NP I PoORussel Metals- ------CADTOR38,27
NP I PoOSaab Rg-B5.6. 18:00:00248,80248,90248,90-0,561 228 318SEKSTO248,90
NP I PoOSaab UnSp ADS5.6. 23:20:00--12,150,412 742 801USDPNK12,15
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran6.6. 9:56:16212,40212,60212,500,2460 981EURPAR212,00
NP I PoOSafran Unsp ADR5.6. 23:20:00--57,57-0,29455 928USDPNK57,57
NP I PoOSaint Gobain6.6. 9:56:1680,9480,9680,940,2262 773EURPAR80,76
NP I PoOSandvik5.6. 18:00:00223,90224,10224,200,671 633 279SEKSTO224,20
NP I PoOSandvik Sp ADR B5.6. 23:20:00--21,580,8931 401USDPNK21,58
NP I PoOSeco/Warwick6.6. 9:12:5433,6034,0033,60-1,18191PLNWSE34,00
NP I PoOSemperit6.6. 9:04:0111,6011,6611,600,0094EURVIE11,60
NP I PoOSFC Smart Fuel C6.6. 9:30:2722,0522,2522,051,153 364EURGER21,80
NP I PoOSGL Carbon6.6. 9:48:417,267,287,270,4128 062EURGER7,24
NP I PoOSchindler6.6. 9:49:01231,00231,50231,000,001 208CHFSWX231,00
NP I PoOSchneider Electr6.6. 9:56:24229,95230,00230,000,6342 856EURPAR228,55
NP I PoOSiemens AG6.6. 9:56:49179,02179,04179,040,12105 726EURGER178,82
NP I PoOSIG6.6. 9:56:320,270,280,28-1,3310 721GBPLSE,28
NP I PoOSimpson Manuf6.6. 2:04:01--163,480,74257 432USDNYQ163,48
NP I PoOSingulus Technologi6.6. 9:02:111,651,721,65-3,511EURGER1,68
NP I PoOSkanska AB4.6. 15:20:21-600,00410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,03
NP I PoOSKF5.6. 18:00:00225,50226,00225,001,354 581SEKSTO225,00
NP I PoOSKF5.6. 18:00:00225,70225,80225,801,121 148 252SEKSTO225,80
NP I PoOSKF Depository Receipt5.6. 23:20:00--21,821,673 792USDPNK21,82
NP I PoOSmiths Group6.6. 9:56:3917,3817,4017,390,4010 314GBPLSE17,32
NP I PoOSonae6.6. 9:45:020,930,930,93-0,43172 557EURLIS,93
NP I PoOSpeedy Hire6.6. 9:56:200,280,280,280,5451 221GBPLSE,28
NP I PoOSpirax-Sarco Engin6.6. 9:56:2089,0589,1089,100,793 486GBPLSE88,40
NP I PoOSpirit Aerosystm6.6. 2:04:01--31,230,841 324 602USDNYQ31,23
NP I PoOStalexport6.6. 9:53:592,862,872,87-0,521 059PLNWSE2,89
NP I PoOStalprofil6.6. 9:54:519,409,449,400,00747PLNWSE9,40
NP I PoOStandex Intl6.6. 2:04:00--164,661,5017 766USDNYQ164,66
NP I PoOStantec- ------CADTOR113,75
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const6.6. 2:00:00--116,533,51336 613USDNSQ116,53
NP I PoOSTRABAG6.6. 9:42:5241,6541,9541,65-0,83583EURVIE42,00
NP I PoOSulzer AG6.6. 9:47:08120,60121,00121,000,673 284CHFSWX120,20
NP I PoOSUMITOMO- ------JPYTYO3 991,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,27
NP I PoOSW Umwelttechnik27.5. 17:50:0545,0049,0049,8010,67100EURVIE45,00
NP I PoOT Clarke PLC6.6. 9:39:431,581,601,590,15604GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP6.6. 9:44:163,003,163,124,003 048PLNWSE3,00
NP I PoOTanfield Group31.5. 17:40:430,040,040,04-7,4647 760GBPLSE,04
NP I PoOTechnotrans6.6. 9:30:3919,2019,4019,20-0,786EURGER19,35
NP I PoOTeixeira Duarte5.6. 15:39:420,100,100,100,0067 760EURLIS,10
NP I PoOTeledyne Tech6.6. 2:04:00--395,00-0,10234 280USDNYQ395,00
NP I PoOTerex6.6. 2:04:00--57,472,55807 035USDNYQ57,47
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc6.6. 2:04:00--86,54-0,54736 764USDNYQ86,54
NP I PoOThales6.6. 9:55:44169,55169,60169,600,6818 352EURPAR168,45
NP I PoOTimken6.6. 2:04:00--84,821,30296 728USDNYQ84,82
NP I PoOTitan Intl6.6. 2:04:00--7,901,02503 546USDNYQ7,90
NP I PoOTitan Machinery6.6. 2:00:00--17,83-0,11393 336USDNSQ17,83
NP I PoOTOYA6.6. 9:54:448,048,058,050,502 821PLNWSE8,01
NP I PoOTrakcja Polska6.6. 9:52:552,432,452,43-0,8224 190PLNWSE2,45
NP I PoOTransDigm6.6. 2:04:00--1 362,301,60173 561USDNYQ1 362,30
NP I PoOTravis Perkins Rg6.6. 9:55:218,538,558,540,652 161GBPLSE8,48
NP I PoOTrelleborg AB5.6. 18:00:00413,80414,20414,601,07603 033SEKSTO414,60
NP I PoOTrex Company Inc6.6. 2:04:00--82,890,45964 719USDNYQ82,89
NP I PoOTrinity Indus6.6. 2:04:00--30,36-0,23327 839USDNYQ30,36
NP I PoOTriumph Group6.6. 2:04:00--15,157,751 264 212USDNYQ15,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini6.6. 2:04:00--21,313,55856 172USDNYQ21,31
NP I PoOUBM Realitaeten6.6. 9:56:2320,4020,7021,100,481 950EURVIE21,00
NP I PoOUNIBEP6.6. 9:43:009,549,569,560,001 400PLNWSE9,56
NP I PoOUnited Rentals6.6. 2:04:00--640,871,53382 187USDNYQ640,87
NP I PoOVallourec6.6. 9:54:5516,0316,0516,041,9785 480EURPAR15,73
NP I PoOValmont Indus6.6. 2:04:00--250,291,46107 603USDNYQ250,29
NP I PoOVeidekke- ------NOKOSL111,80
NP I PoOVestas Wind Depository Receipt5.6. 23:20:00--9,401,08110 366USDPNK9,40
NP I PoOVicor Corp6.6. 2:00:00--34,413,46125 608USDNSQ34,41
NP I PoOVilleroy & Boch Preferred Stock6.6. 9:30:2716,9517,0016,950,001 502EURGER16,95
NP I PoOVinci6.6. 9:56:29112,90112,95112,90-0,79113 148EURPAR113,80
NP I PoOVM Materiaux6.6. 9:55:5031,6031,9031,60-6,78171EURPAR33,90
NP I PoOVolex Group6.6. 9:56:013,393,453,430,878 169GBPLSE3,41
NP I PoOVolvo AB27.5. 10:07:58-800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB5.6. 18:00:00291,20291,40291,602,68176 628SEKSTO291,60
NP I PoOVossloh AG6.6. 9:55:1048,7549,0049,001,664 465EURGER48,20
NP I PoOWabash National6.6. 2:04:00--20,89-1,51769 108USDNYQ20,89
NP I PoOWabtec6.6. 2:04:00--165,720,56665 978USDNYQ165,72
NP I PoOWacker Construct6.6. 9:31:3016,8816,9616,880,481 090EURGER16,80
NP I PoOWartsila6.6. 9:01:4219,4919,5119,500,5960 244EURHEL19,39
NP I PoOWashTec6.6. 9:51:4739,9040,1040,10-0,99556EURGER40,50
NP I PoOWatsco Inc6.6. 2:04:00--462,490,56211 599USDNYQ462,49
NP I PoOWatts Water6.6. 2:04:00--192,051,23260 491USDNYQ192,05
NP I PoOWeir Group6.6. 9:54:2620,8820,9220,900,297 096GBPLSE20,84
NP I PoOWendel Invest6.6. 9:47:0991,3591,5091,400,384 056EURPAR91,05
NP I PoOWESCO Intl6.6. 2:04:00--177,983,12721 972USDNYQ177,98
NP I PoOWielton6.6. 9:49:417,387,467,471,3612 721PLNWSE7,37
NP I PoOWienerberger4.6. 9:00:06832,00852,00890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt5.6. 23:20:00--7,703,36260USDPNK7,70
NP I PoOWoodward Govn6.6. 2:00:00--185,321,04285 490USDNSQ185,32
NP I PoOXylem6.6. 2:04:00--139,671,87973 508USDNYQ139,67
NP I PoOYIT6.6. 9:01:422,502,502,502,3771 708EURHEL2,45
NP I PoOZamet Industry6.6. 9:45:451,501,511,51-0,333 887PLNWSE1,51
NP I PoOZastal6.6. 9:35:340,450,460,472,1616 658PLNWSE,46
NP I PoOZetkama Fabryka6.6. 9:05:3597,0099,6096,60-2,032PLNWSE98,60
NP I PoOZUE6.6. 9:49:5010,8010,8510,85-0,463 326PLNWSE10,90
NP I PoOZumtobel6.6. 9:34:396,046,106,020,673 733EURVIE5,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP