Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,26
KB0,31
PKN65,0565,07-3,30
Msft449,47449,53-0,97
Nokia3,50053,599-2,66
IBM185,66185,711,56
Mercedes-Benz Group AG63,4663,47-1,41
PFE29,4229,431,10
16.07.2024 21:25:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2020 23:20:00
CyberKey Soln (CKYS.PK, US Other OTC (Pink Sheets))
Závěr k 5.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00001 0,00 0,00 50 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CyberKey Soln - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 17:35:1919,2819,3019,300,4215 474EURGER19,22
NP I PoOAgilent Tech16.7. 21:23:52135,57135,62135,573,48571 129USDNYQ131,01
NP I PoOAmino Tech16.7. 13:56:300,050,050,0523,158 434GBPLSE,05
NP I PoOApator16.7. 17:59:5917,1017,3017,30-1,0315 076PLNWSE17,48
NP I PoOAPLISENS16.7. 17:59:5822,6022,7022,700,001 616PLNWSE22,70
NP I PoOApple Inc.16.7. 21:24:36234,65234,66234,690,1232 576 760USDNSQ234,40
NP I PoOAscom Holding16.7. 17:30:067,147,197,14-0,2873 557CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25--518,502,2734CZKPSE-KOBOS518,50
NP I PoOBarco Rg16.7. 17:37:4110,7010,8510,831,2196 215EURBRU10,70
NP I PoOBasler AG16.7. 17:36:0510,8611,0210,92-0,734 960EURGER11,00
NP I PoOCalix Netwrks16.7. 21:24:2436,6136,6436,631,71434 340USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 18:00:00160,60160,80160,50-2,01577 198PLNWSE163,80
NP I PoOCisco Systems16.7. 21:24:3447,3547,3647,35-0,1210 921 581USDNSQ47,40
NP I PoOCognex Corp16.7. 21:24:5952,7152,7252,741,85565 661USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 21:24:4715,1115,1315,123,94712 020USDNSQ14,55
NP I PoODigi Intl16.7. 21:24:1924,9324,9824,965,88166 170USDNSQ23,57
NP I PoOEchoStar Holding16.7. 21:24:3620,3020,3120,362,16527 017USDNSQ19,93
NP I PoOERICSSON16.7. 18:00:0071,1471,1870,942,968 859 422SEKSTO68,90
NP I PoOERICSSON16.7. 18:00:0071,0071,2071,003,0539 036SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 17:35:1029,3030,0029,400,687 297EURBRU29,20
NP I PoOF5 Networks16.7. 21:23:58182,32182,55182,432,04202 458USDNSQ178,79
NP I PoOFiltronic16.7. 17:35:120,770,780,772,67499 266GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt16.7. 20:40:36--12,120,9630 165USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg16.7. 19:20:33--0,12-6,121 100USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 21:24:14--48,023,42133 800USDPNK46,43
NP I PoOHollysys Auto16.7. 21:24:3125,4625,4725,460,0889 940USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 21:25:00185,66185,71185,731,562 033 962USDNYQ182,88
NP I PoOInterDigital16.7. 21:24:48122,70122,92122,810,47126 445USDNSQ122,23
NP I PoOIntrol16.7. 18:00:009,389,589,600,844 984PLNWSE9,52
NP I PoOItron16.7. 21:24:39107,31107,39107,412,12495 892USDNSQ105,18
NP I PoOJenoptik Rg16.7. 17:35:2228,3228,4028,36-0,5635 743EURGER28,52
NP I PoOKapsch TrafficCo16.7. 17:50:009,009,109,00-0,882 232EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt16.7. 21:04:19--27,51-1,1122 691USDPNK27,82
NP I PoOLPKF16.7. 17:36:208,428,558,43-0,1218 086EURGER8,44
NP I PoOMotorola16.7. 21:24:39396,10396,48396,100,43239 011USDNYQ394,39
NP I PoOm-u-t AG16.7. 17:36:0725,8026,0025,80-7,864 506EURGER28,00
NP I PoONapco16.7. 21:24:0656,6756,8156,750,18291 629USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 21:24:3014,7014,7114,711,41739 861USDNYQ14,50
NP I PoONeopost16.7. 17:35:1219,3220,0019,803,5657 813EURPAR19,12
NP I PoONetApp16.7. 21:24:53130,81130,84130,810,33924 068USDNSQ130,38
NP I PoONetGear16.7. 21:24:5015,5615,5815,572,9182 625USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:16--90,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 17:59:577,327,387,38-2,897 558PLNWSE7,60
NP I PoOOPTeam16.7. 18:00:005,345,425,420,003 182PLNWSE5,42
NP I PoOOption Intl NV16.7. 16:05:020,010,010,010,00113 491EURBRU,01
NP I PoOPar Technology16.7. 21:23:3752,5352,6052,593,36277 633USDNYQ50,88
NP I PoOParrot16.7. 17:35:142,012,052,02-1,941 089EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 21:24:30208,11208,16208,14-0,023 989 966USDNSQ208,18
NP I PoORadware16.7. 21:24:2318,4418,4718,460,57107 447USDNSQ18,35
NP I PoORenishaw16.7. 17:35:1837,8037,9037,850,6628 360GBPLSE37,60
NP I PoOS&T AG16.7. 17:41:5220,0420,1419,99-0,3552 242EURGER20,06
NP I PoOS4E16.7. 17:59:1429,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt16.7. 20:35:41--8,503,037 671USDPNK8,25
NP I PoOSonel16.7. 17:59:5918,2018,3518,35-1,612 161PLNWSE18,65
NP I PoOSpectris16.7. 17:35:1331,1631,2031,182,63170 529GBPLSE30,38
NP I PoOSpirent Comm16.7. 17:35:201,821,821,820,11290 107GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 21:24:189,449,469,466,77372 167USDNSQ8,86
NP I PoOSynaptics16.7. 21:22:5797,0697,2097,075,10166 477USDNSQ92,36
NP I PoOTDK Depository Receipt16.7. 21:11:05--71,146,1616 709USDPNK67,01
NP I PoOTKH Group16.7. 17:35:1242,9643,6443,14-0,6954 333EURAEX43,44
NP I PoOVectron Systems16.7. 17:36:0710,7510,8510,75-0,468 566EURGER10,85
NP I PoOWestern Digital16.7. 21:24:3677,2777,2877,27-1,973 049 037USDNSQ78,82
NP I PoOXaar PLC16.7. 17:35:291,471,481,47-2,001 610GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 21:24:00336,18336,39336,242,67160 760USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP