Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,26
KB0,31
PKN65,0565,07-3,30
Msft449,28449,38-1,02
Nokia3,53253,5355-2,52
IBM186,35186,391,91
Mercedes-Benz Group AG63,3763,38-1,66
PFE29,3129,320,70
16.07.2024 17:07:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2020 23:20:00
CyberKey Soln (CKYS.PK, US Other OTC (Pink Sheets))
Závěr k 5.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00001 0,00 0,00 50 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CyberKey Soln - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 16:39:5119,2819,3019,280,318 301EURGER19,22
NP I PoOAgilent Tech16.7. 17:06:47133,68133,78133,682,04181 454USDNYQ131,01
NP I PoOAmino Tech16.7. 13:56:300,040,060,0523,158 434GBPLSE,05
NP I PoOApator16.7. 17:00:0117,1017,3017,30-1,0315 076PLNWSE17,48
NP I PoOAPLISENS16.7. 16:20:0922,6022,7022,700,001 616PLNWSE22,70
NP I PoOApple Inc.16.7. 17:07:49234,57234,59234,660,1115 135 546USDNSQ234,40
NP I PoOAscom Holding16.7. 17:05:267,147,207,200,5664 127CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25--518,502,2734CZKPSE-KOBOS518,50
NP I PoOBarco Rg16.7. 17:03:4510,7710,7910,770,6551 835EURBRU10,70
NP I PoOBasler AG16.7. 17:02:1410,9010,9810,94-0,552 628EURGER11,00
NP I PoOCalix Netwrks16.7. 17:06:2936,4536,5136,451,22157 572USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 17:02:23160,60160,80160,50-2,01577 198PLNWSE163,80
NP I PoOCisco Systems16.7. 17:07:3847,6847,6947,680,593 543 575USDNSQ47,40
NP I PoOCognex Corp16.7. 17:06:5152,4652,5152,481,35150 731USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 17:07:5014,7114,7314,801,72229 438USDNSQ14,55
NP I PoODigi Intl16.7. 17:05:2024,4824,5524,503,9545 366USDNSQ23,57
NP I PoOEchoStar Holding16.7. 17:07:4420,2320,2520,291,81148 746USDNSQ19,93
NP I PoOERICSSON16.7. 17:07:1571,0071,2071,003,0535 753SEKSTO68,90
NP I PoOERICSSON16.7. 17:07:3171,1271,1671,163,285 818 666SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 16:42:1329,4029,5529,501,035 338EURBRU29,20
NP I PoOF5 Networks16.7. 17:04:30181,47181,75181,541,5459 553USDNSQ178,79
NP I PoOFiltronic16.7. 16:58:420,750,760,761,07225 097GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt16.7. 16:59:15--12,100,8013 357USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg16.7. 16:57:18--0,121,841 000USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 17:06:16--47,973,3252 261USDPNK46,43
NP I PoOHollysys Auto16.7. 17:07:3725,3925,4125,43-0,0420 192USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 17:07:28186,35186,39186,371,91915 127USDNYQ182,88
NP I PoOInterDigital16.7. 17:07:30122,95123,14123,140,7443 978USDNSQ122,23
NP I PoOIntrol16.7. 15:18:379,389,589,600,844 984PLNWSE9,52
NP I PoOItron16.7. 17:07:30106,19106,35106,251,02192 052USDNSQ105,18
NP I PoOJenoptik Rg16.7. 17:07:0928,4428,5028,50-0,0718 865EURGER28,52
NP I PoOKapsch TrafficCo16.7. 16:31:409,009,109,00-0,882 220EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt16.7. 16:58:10--27,41-1,4712 736USDPNK27,82
NP I PoOLPKF16.7. 17:01:488,418,498,41-0,3613 892EURGER8,44
NP I PoOMotorola16.7. 17:06:21396,68397,27396,980,6691 802USDNYQ394,39
NP I PoOm-u-t AG16.7. 16:59:5925,8026,0026,00-7,144 381EURGER28,00
NP I PoONapco16.7. 17:06:2656,7656,9756,810,28107 642USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 17:07:2914,7314,7414,741,62273 719USDNYQ14,50
NP I PoONeopost16.7. 17:02:1319,7419,8219,823,6647 494EURPAR19,12
NP I PoONetApp16.7. 17:08:01129,49129,58129,58-0,62358 891USDNSQ130,38
NP I PoONetGear16.7. 17:07:4515,5215,5615,532,6427 574USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:16--90,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 17:00:327,327,387,38-2,897 558PLNWSE7,60
NP I PoOOPTeam16.7. 17:00:015,345,425,420,003 182PLNWSE5,42
NP I PoOOption Intl NV16.7. 16:05:020,010,010,010,00113 491EURBRU,01
NP I PoOPar Technology16.7. 17:06:1951,6151,7351,631,4752 055USDNYQ50,88
NP I PoOParrot16.7. 17:00:062,012,042,04-0,97655EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 17:07:48208,54208,60208,450,131 797 436USDNSQ208,18
NP I PoORadware16.7. 17:06:0518,4318,4718,440,4923 967USDNSQ18,35
NP I PoORenishaw16.7. 17:04:0337,6537,7537,700,279 780GBPLSE37,60
NP I PoOS&T AG16.7. 17:02:1520,0820,1420,04-0,1034 695EURGER20,06
NP I PoOS4E16.7. 9:22:4529,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt16.7. 15:58:18--8,422,002 152USDPNK8,25
NP I PoOSonel16.7. 16:20:4418,2018,3518,35-1,612 161PLNWSE18,65
NP I PoOSpectris16.7. 17:06:3531,1631,2031,182,6353 391GBPLSE30,38
NP I PoOSpirent Comm16.7. 17:00:431,821,821,82-0,1190 507GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 17:07:569,239,269,244,29187 374USDNSQ8,86
NP I PoOSynaptics16.7. 17:07:3095,8596,0096,003,9470 287USDNSQ92,36
NP I PoOTDK Depository Receipt16.7. 17:00:35--70,585,334 661USDPNK67,01
NP I PoOTKH Group16.7. 17:07:4343,3043,3643,32-0,2846 112EURAEX43,44
NP I PoOVectron Systems16.7. 17:06:0110,7510,8010,75-0,467 424EURGER10,85
NP I PoOWestern Digital16.7. 17:07:5077,4877,4977,50-1,671 535 883USDNSQ78,82
NP I PoOXaar PLC16.7. 11:16:591,441,501,41-6,331 590GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 17:07:35329,30330,00329,650,6634 049USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP