Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,26
KB0,31
PKN65,0565,07-3,30
Msft448,25448,26-1,26
Nokia3,50053,599-2,66
IBM185,85185,911,69
Mercedes-Benz Group AG63,4663,47-1,41
PFE29,3629,370,89
16.07.2024 19:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2020 23:20:00
CyberKey Soln (CKYS.PK, US Other OTC (Pink Sheets))
Závěr k 5.7.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00001 0,00 0,00 50 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CyberKey Soln - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:00:238,008,008,000,0085USDLIB8,00
NP I PoOAdva AG16.7. 17:35:1919,2819,3019,300,4215 474EURGER19,22
NP I PoOAgilent Tech16.7. 19:09:43134,92135,03134,983,03352 203USDNYQ131,01
NP I PoOAmino Tech16.7. 13:56:300,040,060,0523,158 434GBPLSE,05
NP I PoOApator16.7. 17:59:5917,1017,3017,30-1,0315 076PLNWSE17,48
NP I PoOAPLISENS16.7. 17:59:5822,6022,7022,700,001 616PLNWSE22,70
NP I PoOApple Inc.16.7. 19:09:34233,75233,76233,77-0,2725 861 158USDNSQ234,40
NP I PoOAscom Holding16.7. 17:30:067,147,197,14-0,2873 557CHFSWX7,16
NP I PoOAT & S Austria T16.7. 9:00:25--518,502,2734CZKPSE-KOBOS518,50
NP I PoOBarco Rg16.7. 17:37:4110,7010,8510,831,2196 215EURBRU10,70
NP I PoOBasler AG16.7. 17:36:0510,8611,0210,92-0,734 960EURGER11,00
NP I PoOCalix Netwrks16.7. 19:09:2336,4636,5036,481,31267 356USDNYQ36,01
NP I PoOCANON- ------JPYTYO4 403,00
NP I PoOCD Projekt SA16.7. 18:00:00160,60160,80160,50-2,01577 198PLNWSE163,80
NP I PoOCisco Systems16.7. 19:09:3547,6947,7047,720,667 344 878USDNSQ47,40
NP I PoOCognex Corp16.7. 19:08:5052,3052,3452,311,02421 721USDNSQ51,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 19:09:5515,0415,0615,053,44454 873USDNSQ14,55
NP I PoODigi Intl16.7. 19:09:3824,3224,3624,323,1879 581USDNSQ23,57
NP I PoOEchoStar Holding16.7. 19:08:5520,1720,1920,181,25274 679USDNSQ19,93
NP I PoOERICSSON16.7. 18:00:0071,0071,2071,003,0539 036SEKSTO68,90
NP I PoOERICSSON16.7. 18:00:0071,1471,1870,942,968 859 422SEKSTO68,90
NP I PoOEVS Broadcast EQ16.7. 17:35:1029,3030,0029,400,687 297EURBRU29,20
NP I PoOF5 Networks16.7. 19:08:32181,64181,81181,721,64128 781USDNSQ178,79
NP I PoOFiltronic16.7. 17:35:120,740,770,772,67291 266GBPLSE,75
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,40
NP I PoOFUJIFILM Holding Depository Receipt16.7. 18:35:56--12,100,7920 961USDPNK12,00
NP I PoOFUJITSU- ------JPYTYO2 591,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,54
NP I PoOGiga-Tronics Rg16.7. 16:57:18--0,121,841 000USDPNK,12
NP I PoOHitachi Depository Receipt16.7. 19:08:28--47,943,2583 392USDPNK46,43
NP I PoOHollysys Auto16.7. 19:08:1825,4225,4425,42-0,0853 720USDNSQ25,44
NP I PoOHTC Depository Receipt10.7. 14:17:454,725,155,05-4,84789EURFRA4,96
NP I PoOIBM16.7. 19:10:01185,85185,91185,971,691 546 851USDNYQ182,88
NP I PoOInterDigital16.7. 19:09:25122,56122,84122,700,3877 111USDNSQ122,23
NP I PoOIntrol16.7. 18:00:009,389,589,600,844 984PLNWSE9,52
NP I PoOItron16.7. 19:09:50106,26106,36106,261,03312 227USDNSQ105,18
NP I PoOJenoptik Rg16.7. 17:35:2228,3228,4028,36-0,5635 743EURGER28,52
NP I PoOKapsch TrafficCo16.7. 17:50:009,009,109,00-0,882 232EURVIE9,08
NP I PoOKONICA MINOLTA- ------JPYTYO463,10
NP I PoOLenovo Group- ------HKDHKG10,96
NP I PoOLenovo Group Depository Receipt16.7. 18:41:42--27,42-1,4418 190USDPNK27,82
NP I PoOLPKF16.7. 17:36:208,428,558,43-0,1218 086EURGER8,44
NP I PoOMotorola16.7. 19:06:24397,76398,02397,740,85149 498USDNYQ394,39
NP I PoOm-u-t AG16.7. 17:36:0725,8026,0025,80-7,864 506EURGER28,00
NP I PoONapco16.7. 19:08:3356,3256,4056,36-0,51184 870USDNSQ56,65
NP I PoONCR Voyix Corp.16.7. 19:09:4314,7014,7114,711,41476 963USDNYQ14,50
NP I PoONeopost16.7. 17:35:1219,3220,0019,803,5657 813EURPAR19,12
NP I PoONetApp16.7. 19:09:31130,33130,38130,390,01629 882USDNSQ130,38
NP I PoONetGear16.7. 19:04:5015,4715,5115,492,3851 136USDNSQ15,13
NP I PoONokia Oyj15.7. 11:06:16--90,500,000CZKPSE-KOBOS90,50
NP I PoONTT System16.7. 17:59:577,327,387,38-2,897 558PLNWSE7,60
NP I PoOOPTeam16.7. 18:00:005,345,425,420,003 182PLNWSE5,42
NP I PoOOption Intl NV16.7. 16:05:020,010,010,010,00113 491EURBRU,01
NP I PoOPar Technology16.7. 19:10:0051,8952,0251,962,11141 021USDNYQ50,88
NP I PoOParrot16.7. 17:35:142,012,052,02-1,941 089EURPAR2,06
NP I PoOPSI Group- ------NOKOSL11,30
NP I PoOQualcomm Inc16.7. 19:09:27208,94208,99208,990,393 056 455USDNSQ208,18
NP I PoORadware16.7. 19:08:2318,3718,4018,370,1159 297USDNSQ18,35
NP I PoORenishaw16.7. 17:35:1836,2050,0037,850,6628 360GBPLSE37,60
NP I PoOS&T AG16.7. 17:41:5220,0420,1419,99-0,3552 242EURGER20,06
NP I PoOS4E16.7. 17:59:1429,2031,6031,805,301PLNWSE30,20
NP I PoOSEIKO EPSON Depository Receipt16.7. 19:06:07--8,391,643 209USDPNK8,25
NP I PoOSonel16.7. 17:59:5918,2018,3518,35-1,612 161PLNWSE18,65
NP I PoOSpectris16.7. 17:35:1324,7431,5831,182,63170 529GBPLSE30,38
NP I PoOSpirent Comm16.7. 17:35:200,862,001,820,11290 107GBPLSE1,82
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 19:09:529,339,359,345,41246 772USDNSQ8,86
NP I PoOSynaptics16.7. 19:08:0896,5496,7696,754,75123 786USDNSQ92,36
NP I PoOTDK Depository Receipt16.7. 19:06:06--70,625,389 759USDPNK67,01
NP I PoOTKH Group16.7. 17:35:1242,9643,6443,14-0,6954 333EURAEX43,44
NP I PoOVectron Systems16.7. 17:36:0710,7510,8510,75-0,468 566EURGER10,85
NP I PoOWestern Digital16.7. 19:09:3577,7677,7977,77-1,332 137 462USDNSQ78,82
NP I PoOXaar PLC16.7. 17:35:291,441,471,47-2,001 610GBPLSE1,50
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 051,00
NP I PoOZebra Techs16.7. 19:08:27333,13333,99332,951,66107 906USDNSQ327,50
NP I PoOZTE- ------HKDHKG18,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP