Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN53,5653,59-0,28
Msft0,35
Nokia4,1424,29958,48
IBM-0,29
Mercedes-Benz Group AG57,3557,360,70
PFE-0,17
19.10.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.10.2024
BTC/AMUN open (Vienna)
Závěr k 18.10.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
21,38 1,62 0,34 4 993
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.07.2024 17:50:40
Vienna
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 00021,3821,391 00019,970,34-5,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,38 18.10.2024
52-týdenní maximum 22,61 08.04.2024
52-týdenní minimum 9,23 18.10.2023
Dnešní objem (ks) 250 17:50
Dnešní objem 4 992,50 17:50
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ASOL/21SH Open98,9199,381,58sentiment_arrow
LDO/21SH open4,374,521,62sentiment_arrow
BTC/AMUN open23,2623,282,07sentiment_arrow
MKR/21SH open14,7015,21-4,87sentiment_arrow
HODL5/AMUN open12,6212,690,18sentiment_arrow
HODL5/AMUN open11,8611,942,06sentiment_arrow
SBTC/21Shares open0,240,24-1,75sentiment_arrow
SBTC/21Shares open0,220,23-1,56sentiment_arrow
UNI/21SH open10,8911,062,86sentiment_arrow
AXTZ/21Shares open3,963,971,34sentiment_arrow
POLY/21SH open3,853,890,19sentiment_arrow
AOPT/21SH open16,9317,540,59sentiment_arrow
HODL5/AMUN open13,6913,781,82sentiment_arrow
BTC/AMUN open21,4421,471,91sentiment_arrow
ETH/AMUN open29,2429,311,65sentiment_arrow
AXTZ/21Shares open3,643,690,53sentiment_arrow
ALGO/21SH open1,081,171,50sentiment_arrow
BOLD/21SH open32,1232,23-2,27sentiment_arrow
MANA/21SH open1,541,560,61sentiment_arrow
LINK/21SH open12,0412,241,30sentiment_arrow
BTC/21SH open16,4216,431,76sentiment_arrow
ALGO/21SH open1,081,090,00sentiment_arrow
IMX/21SH open21,9222,60-0,22sentiment_arrow
SAND/21SH open1,301,322,65sentiment_arrow
AADA/21SH open5,976,05-0,32sentiment_arrow
SUI/21SH open51,0058,191,13sentiment_arrow
HODLX/21SH open20,0720,210,87sentiment_arrow
UNI/21SH open11,8112,000,92sentiment_arrow
BNB/AMUN open41,3841,670,80sentiment_arrow
ATOM/21SH open1,992,03-2,29sentiment_arrow
BTC/AMUN open21,4021,451,53sentiment_arrow
Bitcoin/AMUN open14,3914,671,80sentiment_arrow
Bitcoin/AMUN open15,4115,502,37sentiment_arrow
ATOM/21SH open2,182,195,43sentiment_arrow
INDEX/AMUN open23,0123,051,94sentiment_arrow
ETH/21SH open9,719,721,43sentiment_arrow
MOON/21Shares open15,4815,540,65sentiment_arrow
AAVE/21SH open15,1519,300,27sentiment_arrow
FTM/21SH open10,3310,480,77sentiment_arrow
DOT/21SH open2,142,141,02sentiment_arrow
AVAX/21SH open4,754,800,28sentiment_arrow
ATOM/21SH open1,913,000,01sentiment_arrow
XRP/AMUN open15,3715,40-1,54sentiment_arrow
ETH/AMUN open26,9226,99-0,21sentiment_arrow
ASOL/21SH Open89,00100,001,88sentiment_arrow
AVAX/21SH open4,474,501,15sentiment_arrow
STX/21SH open19,0419,625,42sentiment_arrow
LINK/21SH open9,2013,301,77sentiment_arrow
HODL5/AMUN open12,6412,770,75sentiment_arrow
BTC/AMUN open21,3821,39-5,09sentiment_arrow
AAVE/21SH open18,7719,080,70sentiment_arrow
ATOM/21SH open1,881,900,00sentiment_arrow
POLY/21SH open3,643,66-0,43sentiment_arrow
BTC/AMUN open20,1220,172,22sentiment_arrow
ATIA/21SH open4,956,270,49sentiment_arrow
AVAX/21SH open4,704,850,07sentiment_arrow
KEYS/21Shares open23,5723,732,31sentiment_arrow
POLY/21SH open3,853,91-0,96sentiment_arrow
AARB/21SH open8,009,683,49sentiment_arrow
SBTC/21Shares open0,220,23-1,47sentiment_arrow
POLY/21SH open4,204,21-2,94sentiment_arrow
DOT/21SH open1,961,99-0,07sentiment_arrow
INJ/21SH open19,7420,319,59sentiment_arrow
BOLD/21SH open27,8027,87-0,42sentiment_arrow
TONN/21SH open20,0920,251,19sentiment_arrow
AXLM/21SH open4,564,59-0,45sentiment_arrow
BNB/AMUN open30,0040,001,12sentiment_arrow
ETH/AMUN open25,3125,371,02sentiment_arrow
AADA/21SH open6,526,55-0,28sentiment_arrow
XRP/AMUN open14,1014,50-2,75sentiment_arrow
18.10.2024 21:59:59

Graf online
Zdroj: Six Financial Information, BCPP