Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ10321033-0,29
KB9019030,39
PKN54,8554,871,16
Msft409,8410,05-0,60
Nokia4,4894,493-0,42
IBM262,6268,99-0,40
Mercedes-Benz Group AG56,6756,69-1,13
PFE25,9125,920,19
05.02.2025 10:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2025 9:20:05
HODL5/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,52 -1,93 -0,36 57 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.02.2025 9:20:05
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30818,3818,4030818,52-0,36-1,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,61
Denní maximum 18,61
Denní minimum 18,37
Předchozí závěr 18,88 04.02.2025
52-týdenní maximum 22,10 17.12.2024
52-týdenní minimum 10,33 06.02.2024
Dnešní objem (ks) 3 118 9:20
Dnešní objem 57 511,16 9:20
VWAP 18,44
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open25,4425,57-2,10sentiment_arrow
ASOL/21SH Open131,76132,00-5,38sentiment_arrow
AVAX/21SH open4,974,99-22,03sentiment_arrow
LDO/21SH open7,347,38-2,51sentiment_arrow
BTC/AMUN open32,8832,90-1,48sentiment_arrow
MKR/21SH open11,9812,031,35sentiment_arrow
HODL5/AMUN open17,6417,72-1,87sentiment_arrow
HODL5/AMUN open16,5716,640,00sentiment_arrow
PYTH/21SH open8,468,51-2,75sentiment_arrow
UNI/21SH open13,9914,070,34sentiment_arrow
AXTZ/21Shares open5,245,26-1,32sentiment_arrow
ONDO/21SH open24,5124,89-8,27sentiment_arrow
POLY/21SH open3,473,49-0,24sentiment_arrow
AOPT/21SH open11,5311,581,14sentiment_arrow
HODL5/AMUN open18,3818,40-1,93sentiment_arrow
BTC/AMUN open31,5831,60-2,67sentiment_arrow
ETH/AMUN open30,4330,45-1,09sentiment_arrow
AXTZ/21Shares open5,035,065,93sentiment_arrow
ALGO/21SH open2,822,84-2,85sentiment_arrow
BOLD/21SH open36,9336,980,00sentiment_arrow
LINK/21SH open20,6020,71-4,43sentiment_arrow
BTC/21SH open23,2823,29-1,91sentiment_arrow
ALGO/21SH open2,652,660,00sentiment_arrow
IMX/21SH open12,3412,40-0,32sentiment_arrow
AADA/21SH open13,4113,46-1,77sentiment_arrow
SUI/21SH open99,4199,88-3,43sentiment_arrow
HODLX/21SH open28,9429,07-1,78sentiment_arrow
UNI/21SH open14,6014,62-4,96sentiment_arrow
BNB/AMUN open39,1539,33-2,32sentiment_arrow
BTC/AMUN open31,5631,630,00sentiment_arrow
Bitcoin/AMUN open13,1713,23-2,88sentiment_arrow
Bitcoin/AMUN open13,7113,780,36sentiment_arrow
21Shares Bitcoin Ethereum Core32,0732,220,00sentiment_arrow
ETH/21SH open10,1010,110,00sentiment_arrow
MOON/21Shares open19,4219,46-2,35sentiment_arrow
AAVE/21SH open31,7631,933,51sentiment_arrow
FTM/21SH open5,956,233,35sentiment_arrow
DOT/21SH open2,362,36-1,58sentiment_arrow
AVAX/21SH open4,784,79-1,23sentiment_arrow
XRP/AMUN open70,5470,69-4,98sentiment_arrow
ETH/AMUN open29,2229,280,00sentiment_arrow
NEAR/21SH open9,619,65-4,14sentiment_arrow
ASOL/21SH Open126,52126,99-5,90sentiment_arrow
AVAX/21SH open4,984,99-1,17sentiment_arrow
AVAX/21SH open4,494,50-1,84sentiment_arrow
ALGO/21SH open2,942,950,00sentiment_arrow
STX/21SH open10,3910,43-1,41sentiment_arrow
LINK/21SH open19,8219,92-4,78sentiment_arrow
HODL5/AMUN open17,6717,70-2,83sentiment_arrow
BTC/AMUN open31,6031,61-2,48sentiment_arrow
AAVE/21SH open33,0533,2210,22sentiment_arrow
RENDER/21SH open11,1011,16-1,55sentiment_arrow
XRP/AMUN open70,4770,75-4,54sentiment_arrow
POLY/21SH open3,263,280,00sentiment_arrow
BTC/AMUN open29,6429,71-2,34sentiment_arrow
ATIA/21SH open3,393,41-3,37sentiment_arrow
AVAX/21SH open4,784,790,32sentiment_arrow
KEYS/21Shares open32,8132,96-1,15sentiment_arrow
POLY/21SH open3,473,491,34sentiment_arrow
AARB/21SH open8,438,472,90sentiment_arrow
POLY/21SH open3,613,630,00sentiment_arrow
DOT/21SH open2,262,27-1,72sentiment_arrow
INJ/21SH open13,5213,59-0,29sentiment_arrow
BOLD/21SH open33,3133,390,00sentiment_arrow
TONN/21SH open14,8014,870,00sentiment_arrow
AXLM/21SH open15,9916,06-2,62sentiment_arrow
BNB/AMUN open37,6237,82-0,40sentiment_arrow
ETH/AMUN open27,4627,510,68sentiment_arrow
AADA/21SH open13,9614,00-1,13sentiment_arrow
XRP/AMUN open67,7267,96-4,85sentiment_arrow
05.02.2025 10:37:58

Graf online
Zdroj: Six Financial Information, BCPP