Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft444,15444,22-1,17
Nokia3,53,59951,69
IBM187,2187,250,77
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9429,951,51
17.07.2024 21:11:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 21:11:12
Berkshire Hatha (BRKa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
669 296,65 1,35 8 908,79 2 039
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hatha - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 21:11:37266,80266,95267,072,07954 657USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,9826,0025,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 21:11:4594,1194,1394,120,611 000 873USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 21:11:36169,87169,98170,031,32526 014USDNYQ167,81
NP I PoOAmer Intl Group17.7. 21:11:5178,6678,6878,670,493 648 802USDNYQ78,29
NP I PoOAmerican Finl17.7. 21:11:56131,96132,07132,022,48171 998USDNYQ128,82
NP I PoOAMERISAFE17.7. 21:04:2848,5148,6248,582,5171 846USDNSQ47,39
NP I PoOArch Capital Gp17.7. 21:11:2297,8097,8697,820,73565 586USDNSQ97,11
NP I PoOArthur J Gallag17.7. 21:11:51271,89272,14272,101,67462 659USDNYQ267,62
NP I PoOAssurant17.7. 21:11:30171,28171,50171,350,65191 211USDNYQ170,24
NP I PoOAssured Guaranty17.7. 21:04:5681,9282,0281,94-0,07161 322USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,341,351,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,361,381,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 21:10:44--35,00-0,1436 578USDPNK35,05
NP I PoOAXIS Capital17.7. 21:11:3172,7072,7472,710,69261 708USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 21:11:12669 165,06670 227,36669 296,651,352 039USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 21:11:51127,21127,28127,271,71330 552USDNSQ125,13
NP I PoOCitizens17.7. 20:30:382,702,762,68-1,8316 335USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 21:10:4749,0049,0449,002,34173 819USDNYQ47,88
NP I PoOCNO Finan17.7. 21:11:2030,2330,2430,23-0,20395 421USDNYQ30,29
NP I PoOCrawford17.7. 21:10:259,709,769,732,9642 639USDNYQ9,45
NP I PoOCrawford17.7. 21:08:558,618,688,622,0141 672USDNYQ8,45
NP I PoODonegal Group17.7. 21:09:3014,4014,4714,463,4341 024USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 21:11:4746,3546,4246,422,2959 843USDNYQ45,38
NP I PoOEnstar Group17.7. 21:11:08337,91338,98338,500,9075 386USDNSQ335,48
NP I PoOErie Indemnity17.7. 20:58:54381,26382,49381,250,3424 695USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 21:11:5658,7558,8458,800,54283 944USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 21:11:446,456,466,461,021 354 879USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 21:09:55133,89134,14134,101,7684 280USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,480,480,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 21:11:36104,63104,66104,701,66672 655USDNYQ102,99
NP I PoOHilltop Holdings17.7. 21:11:1634,9735,0034,970,75249 493USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,272,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 21:11:3332,6832,6932,70-0,30563 833USDNYQ32,80
NP I PoOLoews17.7. 21:11:3679,6379,6579,651,66218 123USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 21:11:361 616,321 617,561 617,610,4515 657USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 21:11:51220,98221,06221,151,021 030 612USDNYQ218,91
NP I PoOMBIA17.7. 21:11:435,075,095,080,40544 012USDNYQ5,06
NP I PoOMercury General17.7. 21:11:0757,5957,6957,621,86135 076USDNYQ56,57
NP I PoOMetLife17.7. 21:11:3676,2476,2576,240,771 726 326USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 21:11:3032,2832,2932,290,65623 928USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 21:10:52--8,75-0,96123 884USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 21:08:02250,20250,77250,68-0,22101 224USDNYQ251,24
NP I PoOProAssurance Cp17.7. 21:10:3911,9411,9611,950,76155 064USDNYQ11,86
NP I PoOProgressive17.7. 21:11:50219,71219,85219,804,662 778 241USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,177,177,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 21:11:51127,29127,32127,350,66891 501USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 21:11:03215,39215,52215,340,67319 124USDNYQ213,90
NP I PoORenaissanceRe17.7. 21:11:10229,25229,42229,33-0,02161 005USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,221,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 21:03:0186,4986,7086,564,1550 377USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,671,671,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 21:11:2371,6771,8371,790,6477 731USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 21:11:36220,51220,56220,571,28680 496USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 21:11:5654,0454,0654,060,80449 016USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 20:19:091 720,481 732,731 717,79-1,698 211USDNYQ1 747,24
NP I PoOWR Berkley17.7. 21:11:5155,5655,5855,572,09778 625USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 21:08:35--53,921,1626 551USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP