Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft440,42440,48-2,04
Nokia3,53,59951,69
IBM186,76186,830,53
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,7429,750,85
17.07.2024 18:39:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 18:39:51
Berkshire Hatha (BRKa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
667 984,85 1,15 7 596,99 1 470
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hatha - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 18:39:54265,28265,50265,301,39419 612USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2223,0627,0025,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 18:39:3994,5294,5694,511,03574 822USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 18:39:31169,13169,33169,220,84339 383USDNYQ167,81
NP I PoOAmer Intl Group17.7. 18:39:3879,0879,1079,091,021 747 902USDNYQ78,29
NP I PoOAmerican Finl17.7. 18:37:13131,61131,84131,712,24109 420USDNYQ128,82
NP I PoOAMERISAFE17.7. 18:31:4248,6348,7348,732,8337 997USDNSQ47,39
NP I PoOArch Capital Gp17.7. 18:39:3998,1698,2398,221,14330 350USDNSQ97,11
NP I PoOArthur J Gallag17.7. 18:38:34271,07271,41271,271,36211 886USDNYQ267,62
NP I PoOAssurant17.7. 18:39:51172,57172,74172,451,30100 058USDNYQ170,24
NP I PoOAssured Guaranty17.7. 18:39:5482,3182,3782,260,3291 012USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,311,361,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,331,391,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 18:37:33--34,93-0,3521 033USDPNK35,05
NP I PoOAXIS Capital17.7. 18:39:5173,0473,0873,041,14140 832USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 18:39:51667 491,15668 400,00667 984,851,151 470USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 18:39:52127,45127,51127,451,85210 533USDNSQ125,13
NP I PoOCitizens17.7. 18:18:352,702,792,67-2,2014 909USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 18:39:4048,8448,8848,852,0392 881USDNYQ47,88
NP I PoOCNO Finan17.7. 18:39:5330,4130,4330,400,36226 567USDNYQ30,29
NP I PoOCrawford17.7. 18:38:539,449,669,662,2226 334USDNYQ9,45
NP I PoOCrawford17.7. 18:38:178,498,718,510,6532 167USDNYQ8,45
NP I PoODonegal Group17.7. 18:39:4414,1414,1914,171,3216 463USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 18:38:0246,3946,4946,472,4032 981USDNYQ45,38
NP I PoOEnstar Group17.7. 18:34:45332,83334,08333,66-0,5444 949USDNSQ335,48
NP I PoOErie Indemnity17.7. 18:39:51382,83384,04383,440,9214 486USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 18:39:3258,5358,6058,540,10180 802USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 18:39:586,426,436,420,47705 860USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 18:32:45133,94134,16134,081,7552 124USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,460,510,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 18:39:54104,94104,99104,881,84419 512USDNYQ102,99
NP I PoOHilltop Holdings17.7. 18:39:4234,9534,9734,970,75171 476USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,222,502,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 18:39:2232,9232,9332,930,40321 352USDNYQ32,80
NP I PoOLoews17.7. 18:38:4679,6079,6579,671,68127 024USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 18:38:001 615,831 618,631 617,180,427 854USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 18:39:46221,27221,42221,421,15630 398USDNYQ218,91
NP I PoOMBIA17.7. 18:39:575,075,095,070,20419 856USDNYQ5,06
NP I PoOMercury General17.7. 18:37:5756,9457,0757,100,9378 418USDNYQ56,57
NP I PoOMetLife17.7. 18:39:4976,5876,6076,591,231 130 899USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 18:39:4032,3132,3232,320,73371 216USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 18:34:10--8,72-1,2691 248USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 18:38:39251,40252,00251,770,2147 137USDNYQ251,24
NP I PoOProAssurance Cp17.7. 18:38:0111,8811,9111,900,3078 072USDNYQ11,86
NP I PoOProgressive17.7. 18:39:09219,01219,15219,084,321 769 506USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,007,847,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 18:38:17128,13128,19128,141,28622 109USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 18:39:51215,39215,61215,440,72212 195USDNYQ213,90
NP I PoORenaissanceRe17.7. 18:34:20230,44230,80230,580,5382 575USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,171,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 18:18:1584,8385,3385,332,6732 057USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,361,791,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 18:37:4371,6971,9071,700,5241 348USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 18:39:54220,96221,11221,041,49396 749USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 18:38:4254,1854,2054,201,06287 212USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 709,421 728,491 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 18:39:3455,5155,5455,532,01481 705USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 18:39:06--53,881,0816 145USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP