Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft422,69422,741,58
Nokia3,553,63950,44
IBM166,94166,970,62
Mercedes-Benz Group AG65,5165,520,08
PFE29,3829,39-0,36
05.06.2024 20:06:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2024 20:07:00
Berkshire Hatha (BRKa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
615 210,00 -0,36 -2 225,00 14 249
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hatha - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 20:05:56263,42263,57263,55-0,48387 026USDNYQ264,81
NP I PoOAdmiral Group5.6. 17:35:2727,4427,4627,451,70376 298GBPLSE26,99
NP I PoOAFLAC Inc5.6. 20:06:5288,3788,3988,410,42560 796USDNYQ88,04
NP I PoOAllianz5.6. 17:35:10262,50262,60262,800,31601 020EURGER262,00
NP I PoOAllianz Slovensk5.6. 15:44:28292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.6. 20:06:42161,95162,01162,03-0,85399 459USDNYQ163,42
NP I PoOAmer Intl Group5.6. 20:06:4876,2776,2876,26-0,511 501 060USDNYQ76,65
NP I PoOAmerican Finl5.6. 20:02:22127,31127,46127,45-0,3874 903USDNYQ127,94
NP I PoOAMERISAFE5.6. 19:55:3143,8543,9843,90-0,3636 162USDNSQ44,06
NP I PoOArch Capital Gp5.6. 20:06:0299,6599,7299,69-1,16583 509USDNSQ100,86
NP I PoOArthur J Gallag5.6. 20:06:38254,62254,81254,68-0,21205 652USDNYQ255,22
NP I PoOAssurant5.6. 20:04:03172,48172,65172,580,45110 457USDNYQ171,80
NP I PoOAssured Guaranty5.6. 20:03:3977,6577,7077,68-0,43134 198USDNYQ78,01
NP I PoOAviv Preferred Stock5.6. 17:19:001,271,281,28-0,0838 411GBPLSE1,28
NP I PoOAviva Preferred Stock5.6. 17:35:141,351,371,36-0,9330 743GBPLSE1,37
NP I PoOAxa SA5.6. 17:38:1933,0033,2033,111,072 996 962EURPAR32,76
NP I PoOAxa SA Depository Receipt5.6. 20:00:50--36,040,5329 245USDPNK35,85
NP I PoOAXIS Capital5.6. 20:06:1971,8471,8671,84-0,42202 599USDNYQ72,14
NP I PoOBerkshire Hatha5.6. 20:07:00614 920,00615 440,00615 210,00-0,3614 249USDNYQ617 435,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,90
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin5.6. 20:07:00114,37114,44114,36-0,42111 523USDNSQ114,84
NP I PoOCitizens5.6. 19:51:593,023,053,04-0,4920 939USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG40,80
NP I PoOCNA Financial5.6. 20:06:3844,8944,9244,89-0,3385 594USDNYQ45,04
NP I PoOCNO Finan5.6. 20:06:4928,2628,2728,280,05144 624USDNYQ28,26
NP I PoOCrawford5.6. 19:47:278,528,728,65-0,496 634USDNYQ8,69
NP I PoOCrawford5.6. 20:04:058,969,029,00-1,9632 716USDNYQ9,18
NP I PoODonegal Group5.6. 20:02:4913,0313,0813,06-0,897 042USDNSQ13,18
NP I PoOEmployers Holdgs5.6. 20:03:1941,5141,5941,55-0,3624 982USDNYQ41,70
NP I PoOEnstar Group5.6. 19:57:40300,26301,77300,66-1,2718 956USDNSQ304,51
NP I PoOErie Indemnity5.6. 19:42:08363,67365,86361,920,2114 311USDNSQ361,14
NP I PoOEuCO5.6. 18:01:081,021,081,080,001 015PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR20,05
NP I PoOFairfax Finl- ------CADTOR1 532,67
NP I PoOFirst American F5.6. 20:05:3354,8454,8854,86-0,3186 260USDNYQ55,03
NP I PoOGenerali SpA- ------EURMIL23,65
NP I PoOGenworth Finl5.6. 20:06:496,266,276,27-0,71824 635USDNYQ6,31
NP I PoOGreat-West Life- ------CADTOR41,56
NP I PoOHannover Ruckv Depository Receipt5.6. 16:25:20--41,81-1,1228USDPNK41,67
NP I PoOHannover Rueckv5.6. 17:35:18231,70231,90231,500,9283 146EURGER229,40
NP I PoOHanover Insurnce5.6. 19:50:12127,51127,75127,76-0,8537 253USDNYQ128,85
NP I PoOHansard Global5.6. 15:35:220,490,490,470,008 797GBPLSE,49
NP I PoOHartford Fin Ser5.6. 20:06:26100,10100,11100,10-0,48532 170USDNYQ100,58
NP I PoOHilltop Holdings5.6. 20:06:5130,5930,6030,58-0,0376 172USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,01
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR228,36
NP I PoOLegal & General5.6. 17:35:142,492,502,50-0,5210 793 473GBPLSE2,51
NP I PoOLincoln National5.6. 20:06:5132,5032,5132,510,43595 186USDNYQ32,37
NP I PoOLoews5.6. 20:06:0374,9674,9874,97-0,77166 656USDNYQ75,55
NP I PoOManu NCP 1-11- ------CADTOR24,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,20
NP I PoOManulife Finl- ------CADTOR35,32
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel5.6. 20:04:581 602,131 604,131 603,63-0,0810 997USDNYQ1 604,94
NP I PoOMarsh & McLennan5.6. 20:06:15208,25208,28208,26-0,11461 748USDNYQ208,49
NP I PoOMBIA5.6. 20:01:475,715,735,720,7084 951USDNYQ5,68
NP I PoOMercury General5.6. 20:06:0855,0355,2055,090,2056 342USDNYQ54,98
NP I PoOMetLife5.6. 20:06:5670,0470,0670,05-0,381 060 930USDNYQ70,31
NP I PoOMunich Re5.6. 17:43:19456,50456,60456,501,26265 238EURGER450,80
NP I PoONuernberger Bet5.6. 17:36:0561,0062,0061,00-2,40633EURGER62,50
NP I PoOOld Rep Intl5.6. 20:06:3430,8930,9030,90-0,53498 859USDNYQ31,06
NP I PoOPing An In Sp ADR-H5.6. 20:03:09--10,450,1936 438USDPNK10,43
NP I PoOPower Corp CA- ------CADTOR39,51
NP I PoOPrimerica5.6. 20:00:02223,97224,53223,900,03148 968USDNYQ223,84
NP I PoOProAssurance Cp5.6. 20:06:3814,0014,0214,010,3657 276USDNYQ13,96
NP I PoOProgressive5.6. 20:06:36211,25211,34211,17-0,38944 525USDNYQ211,97
NP I PoOPrudential5.6. 17:35:127,517,517,510,133 237 145GBPLSE7,50
NP I PoOPrudential Finl5.6. 20:06:52117,39117,42117,36-0,53747 192USDNYQ117,98
NP I PoOPZU5.6. 18:01:0648,9949,0949,050,70946 081PLNWSE48,71
NP I PoOReinsurance Grop5.6. 20:03:36204,24204,46204,41-0,8575 813USDNYQ206,15
NP I PoORenaissanceRe5.6. 19:57:31224,26224,96224,35-0,0498 612USDNYQ224,43
NP I PoORoyal & Sun All Preferred Stock5.6. 16:31:051,101,111,09-1,00101 064GBPLSE1,11
NP I PoOSafety Insurance5.6. 20:02:4775,7676,0475,91-0,5310 788USDNSQ76,31
NP I PoOScor5.6. 17:35:1426,1626,5026,18-1,13335 590EURPAR26,48
NP I PoOStandard Life Rg5.6. 17:35:001,521,521,520,403 738 941GBPLSE1,51
NP I PoOStewart Info Svc5.6. 20:06:3363,6163,8263,711,7143 464USDNYQ62,64
NP I PoOStorebrand ASA- ------NOKOSL113,10
NP I PoOSun Life Financl- ------CADTOR67,81
NP I PoOSwiss Life5.6. 17:31:05633,80634,00633,801,3470 001CHFVTX625,40
NP I PoOSwiss Re5.6. 17:39:20112,80112,85112,801,12638 799CHFVTX111,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,42
NP I PoOTopdanmark4.6. 16:59:34292,40293,00293,00-0,0751 733DKKCPH293,00
NP I PoOTravlrs5.6. 20:06:39208,59208,71208,58-0,51275 733USDNYQ209,64
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA5.6. 15:14:40--202,20-1,655CZKPSE-KOBOS202,20
NP I PoOUnumProvident5.6. 20:06:3251,6851,7051,69-1,17407 429USDNYQ52,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR5.6. 16:09:45--6,271,482USDPNK6,18
NP I PoOVIG5.6. 16:09:56--726,00-0,552 314CZKPSE-KOBOS726,00
NP I PoOVOTUM5.6. 18:01:0534,8034,9034,801,1614 246PLNWSE34,40
NP I PoOWhite Mtn Ins5.6. 16:28:021 711,661 745,001 735,730,171 415USDNYQ1 732,85
NP I PoOWR Berkley5.6. 20:06:3879,5879,6279,60-0,92325 896USDNYQ80,34
NP I PoOZurich Financial5.6. 17:32:04473,80474,00474,600,91212 742CHFVTX470,30
NP I PoOZurich Insur Sp ADR5.6. 20:05:12--53,050,1419 599USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP