Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN63,6963,72-0,14
Msft1,64
Nokia3,40253,538-0,07
IBM-0,12
Mercedes-Benz Group AG62,8662,880,10
PFE1,95
27.07.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.07.2024 19:31:42
Bco de Sabadell (BNDSF.PK, US Other OTC (Pink Sheets))
Závěr k 27.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
1,89 11,64 0,22 862
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bco de Sabadell - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc27.7. 2:00:00--2 110,452,90163 482USDNSQ2 051,05
NP I PoO2xL PCO/RBI open18.6. 17:59:417,757,8611,7855,82250PLNWSE7,75
NP I PoO3xL CDR/RBI open17.7. 18:00:2825,9526,3530,2511,83500PLNWSE25,95
NP I PoO3xS ALE/RBI open10.5. 18:00:266,026,115,25-13,51300PLNWSE6,02
NP I PoO3xS EUR/RBI open14.5. 17:59:5315,2415,4210,26-38,714 000PLNWSE15,24
NP I PoO4xL EUR/RBI open20.5. 18:00:332,362,405,69165,89327PLNWSE2,36
NP I PoO4xL PKP/RBI open26.7. 18:00:1012,4612,9611,5264,1085PLNWSE11,52
NP I PoO4xL TEN/RBI open25.7. 17:59:173,183,262,990,002 000PLNWSE3,18
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 071,001 081,001 067,50-0,281 085EURWSE1 071,00
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 051,501 061,501 050,50-0,0580EURWSE1 051,50
NP I PoO5xL 11B/RBI open16.4. 17:59:575,725,904,85-20,101 645PLNWSE5,72
NP I PoO5xL ATT/RBI open26.7. 18:00:341,571,631,6111,03606PLNWSE1,61
NP I PoO5xL BDX/RBI open25.7. 17:59:365,035,164,850,00100PLNWSE5,03
NP I PoO5xL CCC/RBI open25.7. 17:59:3868,6071,4058,900,00100PLNWSE68,60
NP I PoO5xL EAT/RBI open13.3. 17:59:353,663,777,79121,94500PLNWSE3,66
NP I PoO5xL EUR/RBI open25.7. 17:59:401,401,431,060,002 500PLNWSE1,40
NP I PoO5xL PKP/RBI open26.7. 18:00:079,449,609,5526,8370 084PLNWSE9,55
NP I PoO5xL TEN/RBI open3.7. 17:59:162,082,152,7223,642 171PLNWSE2,08
NP I PoO5xL XTB/RBI open24.7. 17:59:4942,8544,1543,706,851 100PLNWSE42,85
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 053,501 063,501 055,000,1440EURWSE1 053,50
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4613,2213,5417,6032,13720PLNWSE13,22
NP I PoO7xS MWIG40/RBI open11.6. 18:00:023,573,673,29-7,063 230PLNWSE3,57
NP I PoO8xS SILV/RBI open17.5. 17:59:590,920,961,6381,1162PLNWSE,92
NP I PoOAbbey National Preferred Stock26.7. 15:53:181,291,311,300,7623 567GBPLSE1,30
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,521,4910,3026 850GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG3,45
NP I PoOABCK Depository Receipt26.7. 23:20:00--11,00-1,6110 890USDPNK11,00
NP I PoOAkbank Turk Depository Receipt26.7. 23:20:00--4,255,465 154USDPNK4,25
NP I PoOAlpha Bank26.7. 16:25:041,661,661,66-1,255 134 171EURATH1,68
NP I PoOAlpha Bank Sp ADR26.7. 23:20:00--0,44-0,681 200USDPNK,44
NP I PoOAmeris Bancorp23.7. 2:00:00--60,002,35755 819USDNSQ60,00
NP I PoOAXIS Bank Depository Receipt26.7. 17:35:2669,8071,0070,400,2811 496USDLIB70,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,70
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,40
NP I PoOBanco do Brs Sp ADR26.7. 23:20:00--4,892,3098 233USDPNK4,89
NP I PoOBanco Santander Depository Receipt27.7. 2:04:01--5,011,83456 050USDNYQ5,01
NP I PoOBanco Santander SA- ------EURMCE4,55
NP I PoOBank East Asia Depository Receipt26.7. 23:20:00--1,260,24760USDPNK1,26
NP I PoOBank Handlowy26.7. 18:00:4494,1094,2094,10-1,7719 934PLNWSE94,10
NP I PoOBank Hawaii Corp27.7. 2:04:01--69,130,71280 250USDNYQ68,64
NP I PoOBank Millennium26.7. 18:00:418,979,018,97-3,601 107 975PLNWSE8,97
NP I PoOBank Nova Scotia27.7. 2:04:01--45,840,641 490 372USDNYQ45,84
NP I PoOBank Of Greece26.7. 16:25:0413,8013,9013,850,361 297EURATH13,85
NP I PoOBank of China- ------HKDHKG3,38
NP I PoOBank of China Depository Receipt26.7. 23:20:00--10,77-0,9248 162USDPNK10,77
NP I PoOBank of Montreal- ------CADTOR120,25
NP I PoOBank Pekao SA26.7. 18:00:43159,95160,35160,65-0,16349 119PLNWSE160,65
NP I PoOBank Rakyat Indo Depository Receipt26.7. 23:20:00--14,550,6279 296USDPNK14,55
NP I PoOBankinter- ------EURMCE8,06
NP I PoOBanner27.7. 2:00:00--61,402,21177 938USDNSQ60,07
NP I PoOBarclays26.7. 17:35:102,312,312,311,5427 908 786GBPLSE2,31
NP I PoOBasel Kbank26.7. 17:30:46844,00848,00848,000,00107CHFSWX848,00
NP I PoOBBVA- ------EURMCE10,03
NP I PoOBC Vaudoise Rg26.7. 17:30:4692,8593,0093,000,5441 866CHFSWX93,00
NP I PoOBco de Sabadell- ------EURMCE2,00
NP I PoOBco Sntndr Chile Depository Receipt27.7. 2:04:01--20,050,15239 625USDNYQ20,05
NP I PoOBerner Kantnlbnk26.7. 17:30:46233,00234,00234,000,431 245CHFSWX234,00
NP I PoOBFCE Participation19.6. 15:18:47-530,90507,201,422EURPAR500,10
NP I PoOBGZ26.7. 18:00:4298,60101,0099,000,201 718PLNWSE99,00
NP I PoOBKS Bank26.7. 17:50:0516,5015,8016,200,002 284EURVIE16,20
NP I PoOBNP Paribas26.7. 17:35:2664,3964,9464,46-0,151 721 058EURPAR64,46
NP I PoOBNP Paribas Depository Receipt26.7. 23:20:00--35,180,51113 234USDPNK35,18
NP I PoOBOS26.7. 18:00:4213,3513,4013,30-0,372 870PLNWSE13,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH21,50
NP I PoOBSKT/RBI 2711.4. 18:00:40499,50519,50963,0093,76100PLNWSE499,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR57,00
NP I PoOCapital City Bk27.7. 2:00:00--35,630,0376 585USDNSQ35,63
NP I PoOCathay Gnrl Banc27.7. 2:00:00--45,240,60278 425USDNSQ45,24
NP I PoOCCB Depository Receipt26.7. 23:20:00--13,850,0052 321USDPNK13,85
NP I PoOCdn Imperial Bnk- ------CADTOR69,89
NP I PoOCentral Pac Fin27.7. 2:04:00--25,861,85155 387USDNYQ25,86
NP I PoOCFB BPS26.7. 18:00:004,824,904,860,00358PLNWSE4,86
NP I PoOCity Holding27.7. 2:00:00--123,290,7060 941USDNSQ122,43
NP I PoOCNB Fin Cp PA27.7. 2:00:00--26,13-0,0462 952USDNSQ26,13
NP I PoOColumbia Banking27.7. 2:00:00--26,9911,585 077 370USDNSQ26,99
NP I PoOComerica27.7. 2:04:00--53,401,101 100 071USDNYQ52,82
NP I PoOCommerzbank26.7. 17:35:1615,0615,0715,06-1,253 034 723EURGER15,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,60
NP I PoOComonwelth Bk AU Depository Receipt26.7. 23:20:00--87,891,0213 619USDPNK87,89
NP I PoOCredicorp27.7. 2:04:00--170,110,54196 780USDNYQ170,11
NP I PoOCredit Agricole26.7. 17:35:0013,8613,8913,890,113 132 924EURPAR13,89
NP I PoOCREDIT AGRICOLE26.7. 16:05:1272,5173,5073,020,03101EURPAR73,02
NP I PoOCullen Frost Bks27.7. 2:04:00--119,741,72596 326USDNYQ117,71
NP I PoOCVB Financial27.7. 2:00:00--20,041,421 035 624USDNSQ20,04
NP I PoODanske Bk26.7. 16:59:48209,10209,20209,300,05989 345DKKCPH209,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,87
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK107,84
NP I PoOEast West Bancp27.7. 2:00:00--87,971,10862 609USDNSQ87,97
NP I PoOERSTE BANK26.7. 16:24:39--1 200,500,00112 449CZKPSE-KOBOS1 200,50
NP I PoOErste Bank Depository Receipt26.7. 23:20:00--25,991,0529 681USDPNK25,99
NP I PoOEurobank Ergas26.7. 16:25:042,042,042,04-0,594 365 429EURATH2,04
NP I PoOFifth Third Banc27.7. 2:00:00--42,271,052 970 128USDNSQ42,27
NP I PoOFirst Bancorp27.7. 2:00:00--43,19-2,17422 146USDNSQ43,19
NP I PoOFIRST BANCORP27.7. 2:04:00--21,830,181 296 147USDNYQ21,79
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ18,60
NP I PoOFirst Financial27.7. 2:00:00--28,093,81672 167USDNSQ28,09
NP I PoOFirst Horizn Ntl27.7. 2:04:00--17,131,665 205 707USDNYQ16,85
NP I PoOFirst Merch27.7. 2:00:00--41,352,28327 322USDNSQ41,35
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 700,00
NP I PoOGetin Holding26.7. 18:00:430,500,500,50-0,20113 740PLNWSE,50
NP I PoOGraubundner KB Participation26.7. 17:30:461 720,001 725,001 715,001,78171CHFSWX1 715,00
NP I PoOHalyk Depository Receipt26.7. 17:35:2616,6218,3017,70-0,1111 408USDLIB17,70
NP I PoOHancock Holding27.7. 2:00:00--57,121,28661 233USDNSQ56,40
NP I PoOHanmi Financial27.7. 2:00:00--20,512,04318 722USDNSQ20,10
NP I PoOHeritage Commerc27.7. 2:00:00--10,66-0,471 513 407USDNSQ10,66
NP I PoOHSBC26.7. 17:35:246,656,656,650,6414 760 975GBPLSE6,61
NP I PoOHuntington Banc27.7. 2:00:00--15,130,4617 412 332USDNSQ15,06
NP I PoOChina Constrn Bk- ------HKDHKG5,39
NP I PoOIndependent MA27.7. 2:00:00--64,151,83252 888USDNSQ64,15
NP I PoOIndependent MI27.7. 2:00:00--34,29-2,39158 544USDNSQ35,13
NP I PoOIndus Comm Bk- ------HKDHKG4,31
NP I PoOIndus Comm Bk Depository Receipt26.7. 23:20:00--11,04-0,6327 652USDPNK11,04
NP I PoOING Bank Slaski26.7. 18:00:42291,00295,50289,50-1,367 167PLNWSE289,50
NP I PoOIntesa Sp ADR26.7. 23:20:00--24,250,83198 696USDPNK24,25
NP I PoOJyske Bank A/S26.7. 16:59:58552,50553,00551,501,38134 675DKKCPH551,50
NP I PoOKBC Banc Holding26.7. 17:35:0268,0071,2671,140,40434 997EURBRU71,14
NP I PoOKBC Groep Depository Receipt26.7. 23:20:00--38,620,8911 993USDPNK38,62
NP I PoOKeyCorp27.7. 2:04:00--16,462,0514 594 331USDNYQ16,13
NP I PoOKGH/RBI 2711.4. 18:00:45984,001 004,00985,000,053PLNWSE984,00
NP I PoOKGH/RBI 278.5. 18:00:21988,001 008,001 042,005,63100PLNWSE988,00
NP I PoOKOMERČNÍ BANKA26.7. 16:15:20--799,000,0080 557CZKPSE-KOBOS799,00
NP I PoOLat Am Exp Bnk27.7. 2:04:00--33,000,40135 524USDNYQ32,87
NP I PoOLloyds Bankg Grp Preferred Stock10.7. 17:35:241,481,491,4911,691GBPLSE1,49
NP I PoOLloyds TSB26.7. 17:35:080,610,610,610,03138 181 544GBPLSE,61
NP I PoOM&T Bank27.7. 2:04:00--174,900,80980 508USDNYQ174,90
NP I PoOmBank SA26.7. 18:00:41613,80615,00615,60-0,067 077PLNWSE615,60
NP I PoOMercantile Bank27.7. 2:00:00--50,441,1876 804USDNSQ49,85
NP I PoOMerkur Bank19.6. 10:57:3214,6015,0015,200,00140EURFRA14,70
NP I PoOMidWestOne27.7. 2:00:00--29,021,6835 464USDNSQ29,02
NP I PoONatl Aust Bank- ------AUDASX37,41
NP I PoONatl Aust Bank Depository Receipt26.7. 23:20:00--12,290,7439 371USDPNK12,29
NP I PoONatl Bank Greece Rg26.7. 16:25:048,438,438,43-0,021 032 883EURATH8,43
NP I PoONatl Bk Canada- ------CADTOR113,24
NP I PoONatWest Grp Rg26.7. 17:35:253,623,623,627,0439 736 687GBPLSE3,62
NP I PoONatWest Preferred Stock14.6. 11:01:121,391,391,3711,9525 800GBPLSE1,39
NP I PoOOberbank26.7. 17:50:05--70,000,007 412EURVIE70,00
NP I PoOOld Savings Bncp27.7. 2:00:00--17,100,12260 846USDNSQ17,08
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl27.7. 2:00:00--97,830,89383 302USDNSQ96,97
NP I PoOPiraeus Fin Hlg Rg26.7. 16:25:043,783,793,78-0,552 197 617EURATH3,78
NP I PoOPKO BP25.7. 14:36:39--347,100,000CZKPSE-KOBOS347,10
NP I PoOPNC Finl Svc27.7. 2:04:00--181,210,671 824 138USDNYQ180,00
NP I PoOPopular PRico27.7. 2:00:00--102,780,56410 296USDNSQ102,78
NP I PoOPreferred Bank27.7. 2:00:00--91,264,68168 334USDNSQ91,26
NP I PoORaiffeisen Unsp ADR26.7. 23:20:00--4,714,86145USDPNK4,71
NP I PoORaiffsen Intl Bk26.7. 9:00:05--440,000,0030CZKPSE-KOBOS440,00
NP I PoORegions Finan27.7. 2:04:00--22,760,937 329 041USDNYQ22,55
NP I PoORepublic Banc27.7. 2:00:00--67,680,0018 125USDNSQ67,68
NP I PoORoyal Bk Canada- ------CADTOR151,52
NP I PoOS & T Bancorp27.7. 2:00:00--45,611,74351 378USDNSQ44,83
NP I PoOSandy Spring27.7. 2:00:00--31,351,39473 049USDNSQ31,35
NP I PoOSantander Bank Polska26.7. 18:00:41524,80525,40526,80-0,1954 922PLNWSE526,80
NP I PoOSciet Genrle Depository Receipt26.7. 23:20:00--5,271,35159 125USDPNK5,27
NP I PoOSciet Genrle Depository Receipt26.7. 23:20:00--10,630,1939 341USDPNK10,63
NP I PoOSE Banken AB26.7. 18:00:00163,00163,10162,900,841 587 294SEKSTO162,90
NP I PoOSecure Trust26.7. 17:35:128,188,228,202,5060 158GBPLSE8,20
NP I PoOSierra Bancorp27.7. 2:00:00--29,71-1,4981 779USDNSQ30,16
NP I PoOSimmons Fst Natl27.7. 2:00:00--21,900,41719 457USDNSQ21,81
NP I PoOSociete Generale26.7. 17:35:1723,8623,9923,950,131 267 037EURPAR23,95
NP I PoOSt Galler Ktbk26.7. 17:30:46434,00435,00435,500,111 354CHFSWX435,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,201,201,225,7512 863GBPLSE1,20
NP I PoOStandrd Chartrd26.7. 17:35:217,237,237,230,172 558 565GBPLSE7,23
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,101,111,118,331GBPLSE1,11
NP I PoOSv Handbk -A-26.7. 18:00:00107,20107,30107,450,702 370 509SEKSTO107,45
NP I PoOSv Handbk -B-26.7. 18:00:00130,40130,80130,700,4651 631SEKSTO130,70
NP I PoOSWEDBANK AB26.7. 18:00:00225,60225,70226,200,671 486 664SEKSTO226,20
NP I PoOSwedbank Sp ADR26.7. 23:20:00--20,98-0,129 752USDPNK20,98
NP I PoOSydbank A/S26.7. 16:59:48366,60367,20366,600,2751 822DKKCPH366,60
NP I PoOTatra Banka26.7. 15:49:5722 000,0022 600,0022 600,000,00-EURBRA22 600,00
NP I PoOTDB NCP-3- ------CADTOR24,97
NP I PoOTexas Capital27.7. 2:00:00--67,301,66340 242USDNSQ67,30
NP I PoOToronto Dominion- ------CADTOR80,04
NP I PoOTrustmark27.7. 2:00:00--35,423,27408 004USDNSQ34,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community27.7. 2:00:00--31,511,06663 542USDNSQ31,51
NP I PoOUOB Depository Receipt26.7. 23:20:00--47,87-0,9415 870USDPNK47,87
NP I PoOUS Bancorp27.7. 2:04:00--45,460,825 681 656USDNYQ45,46
NP I PoOValiant Holding26.7. 17:30:4699,7099,9099,50-5,6076 853CHFSWX99,50
NP I PoOVan Lanschot26.7. 17:35:0739,8040,4040,100,6324 464EURAEX40,10
NP I PoOVseobec Uver Bk26.7. 15:49:57--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.7. 2:00:00--32,630,4994 476USDNSQ32,63
NP I PoOWells Fargo27.7. 2:04:00--60,391,1612 538 935USDNYQ59,70
NP I PoOWesbanco Inc27.7. 2:00:00--32,78-4,38703 436USDNSQ32,78
NP I PoOWestamerica Banc27.7. 2:00:00--55,820,43128 907USDNSQ55,82
NP I PoOWestern Alliance27.7. 2:04:00--81,391,921 542 252USDNYQ81,39
NP I PoOWestpac Banking- ------AUDASX28,59
NP I PoOWintrust Fincl27.7. 2:00:00--110,131,16402 587USDNSQ110,13
NP I PoOZions27.7. 2:00:00--52,290,951 404 746USDNSQ52,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat26.7. 17:35:001 101,480,141 101,4826.07.2024
Zdroj: BCPP