Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ986,5988,50,05
KB8678680,17
PKN50,8250,880,81
Msft415,84416,30,09
Nokia4,39554,39950,09
IBM217,5218,790,00
Mercedes-Benz Group AG55,3955,41-0,27
PFE26,426,410,00
15.01.2025 10:07:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2025
BOS Bet Online (NASDAQ Cons)
Závěr k 14.1.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,61 1,40 0,05 26 379
Premarket15.01.2025 10:02:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
3,61 - 3,61 0,00 0,00 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BOS Bet Online - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt6.1. 14:02:05-5,606,000,00615USDLIB6,00
NP I PoOAdva AG15.1. 9:31:2520,0020,0519,94-0,301 786EURGER20,00
NP I PoOAgilent Tech15.1. 10:02:51P125,00188,00142,10-0,936USDNYQ143,43
NP I PoOAmino Tech15.1. 9:43:120,040,050,049,3212GBPLSE,04
NP I PoOApator15.1. 9:55:0117,0417,1817,160,231 330PLNWSE17,12
NP I PoOAPLISENS15.1. 9:34:3819,3520,0020,001,01193PLNWSE19,80
NP I PoOApple Inc.15.1. 10:02:41P233,74233,98233,770,21772USDNSQ233,28
NP I PoOAscom Holding15.1. 9:51:494,124,144,12-0,241 260CHFSWX4,13
NP I PoOAT & S Austria T13.1. 13:37:16285,00293,00284,000,000CZKPSE-KOBOS284,00
NP I PoOBarco Rg15.1. 10:02:109,399,409,400,007 638EURBRU9,40
NP I PoOBasler AG15.1. 9:37:256,816,906,85-0,15207EURGER6,86
NP I PoOCalix Netwrks15.1. 2:04:00P29,90-36,920,00378 162USDNYQ36,92
NP I PoOCANON- ------JPYTYO4 945,00
NP I PoOCD Projekt SA15.1. 10:02:39192,00192,10192,100,0515 051PLNWSE192,00
NP I PoOCisco Systems15.1. 10:02:31P59,3659,4959,440,1945USDNSQ59,33
NP I PoOCognex Corp15.1. 2:00:00P25,8942,2738,570,001 788 275USDNSQ38,57
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc15.1. 2:00:00P7,11-16,470,00317 078USDNSQ16,47
NP I PoODigi Intl15.1. 2:00:00P--29,503,80239 895USDNSQ29,50
NP I PoOEchoStar Holding15.1. 2:00:00P21,0824,3023,320,001 899 386USDNSQ23,32
NP I PoOERICSSON15.1. 10:02:3592,2692,2892,280,90547 827SEKSTO91,46
NP I PoOERICSSON15.1. 9:54:1892,4092,6092,401,093 269SEKSTO91,40
NP I PoOEVS Broadcast EQ15.1. 9:46:0630,3030,4530,350,503 715EURBRU30,20
NP I PoOF5 Networks15.1. 2:00:00P250,00-258,110,00535 602USDNSQ258,11
NP I PoOFiltronic15.1. 10:02:590,991,011,00-1,53277 731GBPLSE1,02
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA19,80
NP I PoOFUJIFILM Holding Depository Receipt14.1. 23:20:00P--10,32-0,86381 699USDPNK10,32
NP I PoOFUJITSU- ------JPYTYO2 665,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK16,91
NP I PoOGiga-Tronics Rg7.1. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOHitachi Depository Receipt14.1. 23:20:00P--47,57-0,13167 869USDPNK47,57
NP I PoOHTC Depository Receipt6.1. 18:34:524,605,105,002,223 650EURFRA4,50
NP I PoOIBM15.1. 2:04:00P217,50218,79217,750,003 485 829USDNYQ217,75
NP I PoOInterDigital15.1. 10:02:52P--179,991,38163USDNSQ177,54
NP I PoOIntrol15.1. 9:42:079,169,209,200,0030PLNWSE9,20
NP I PoOItron15.1. 2:00:00P--104,871,46282 070USDNSQ104,87
NP I PoOJenoptik Rg15.1. 10:00:5721,2821,3621,280,384 704EURGER21,20
NP I PoOKapsch TrafficCo15.1. 9:46:217,027,107,040,572 246EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO644,90
NP I PoOLenovo Group- ------HKDHKG9,28
NP I PoOLenovo Group Depository Receipt14.1. 23:20:00P--23,890,1349 455USDPNK23,89
NP I PoOLPKF15.1. 10:00:139,029,149,05-0,112 073EURGER9,06
NP I PoOMotorola15.1. 10:02:44P52,55471,41464,990,908USDNYQ460,84
NP I PoOm-u-t AG15.1. 9:02:1420,8021,2021,201,924EURGER20,90
NP I PoONapco15.1. 2:00:00P6,30-33,840,00210 357USDNSQ33,84
NP I PoONCR Voyix Corp.15.1. 2:04:00P-15,0013,080,001 326 743USDNYQ13,08
NP I PoONeopost15.1. 10:02:1917,6017,6617,62-0,231 673EURPAR17,66
NP I PoONetApp15.1. 2:00:00P80,00-116,690,001 889 875USDNSQ116,69
NP I PoONetGear15.1. 2:00:00P24,6634,0026,280,00200 864USDNSQ26,28
NP I PoONokia Oyj15.1. 9:00:25106,34109,20109,200,422CZKPSE-KOBOS108,74
NP I PoONTT System15.1. 10:02:207,967,987,960,001 150PLNWSE7,96
NP I PoOOPTeam13.1. 18:00:483,423,563,41-0,29152PLNWSE3,42
NP I PoOOption Intl NV15.1. 10:00:590,010,010,010,008 032EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.1. 2:04:00P--71,796,31687 743USDNYQ71,79
NP I PoOParrot15.1. 9:59:534,364,474,36-6,648 577EURPAR4,67
NP I PoOPSI Group- ------NOKOSL11,15
NP I PoOQualcomm Inc15.1. 10:02:12P158,86159,93159,21-0,2072USDNSQ159,53
NP I PoORadware15.1. 2:00:00P17,7424,3621,130,00180 655USDNSQ21,13
NP I PoORenishaw15.1. 9:56:4432,8032,9532,901,221 260GBPLSE32,50
NP I PoOS&T AG15.1. 10:01:0017,5717,6117,600,8028 178EURGER17,46
NP I PoOS4E14.1. 17:59:4726,0028,2028,200,00681PLNWSE28,20
NP I PoOSEIKO EPSON Depository Receipt14.1. 23:20:00P--8,532,5248 601USDPNK8,53
NP I PoOSonel15.1. 10:02:2716,1016,2016,200,31160PLNWSE16,15
NP I PoOSpectris15.1. 10:02:2725,9025,9425,961,254 078GBPLSE25,64
NP I PoOSpirent Comm15.1. 9:57:051,751,761,760,7595 419GBPLSE1,74
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.1. 2:00:00P6,889,998,580,00275 631USDNSQ8,58
NP I PoOSynaptics15.1. 2:00:00P65,21-75,110,00321 230USDNSQ75,11
NP I PoOTDK Depository Receipt14.1. 23:20:00P--11,77-0,25190 660USDPNK11,77
NP I PoOTKH Group15.1. 10:01:2434,2434,2834,260,9422 435EURAEX33,94
NP I PoOWestern Digital15.1. 2:00:00P60,0065,3062,740,004 478 381USDNSQ62,74
NP I PoOXaar PLC15.1. 9:19:350,730,760,7517,9267 281GBPLSE,64
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 364,00
NP I PoOZebra Techs15.1. 2:00:00P-430,19394,400,00414 533USDNSQ394,40
NP I PoOZTE- ------HKDHKG24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP