Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,75
KB-0,64
PKN67,1767,2-0,61
Msft451,48451,540,11
Nokia3,43353,5475-1,54
IBM171,68171,72-0,56
Mercedes-Benz Group AG64,1764,19-0,86
PFE27,4627,47-1,89
26.06.2024 21:10:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.04.2024 18:00:40
BSKT/RBI 27 (Warsaw)
Závěr k 25.6.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
640,00 51,42 -6,00 96 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BSKT/RBI 27 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc26.6. 21:06:511 638,551 645,601 641,970,5017 130USDNSQ1 633,85
NP I PoO2xL PCO/RBI open18.6. 17:59:4110,7410,9011,784,99250PLNWSE11,22
NP I PoO3xL CDR/RBI open20.6. 17:59:4920,5020,8018,86-12,28913PLNWSE21,50
NP I PoO3xS ALE/RBI open10.5. 18:00:264,945,015,250,38300PLNWSE5,23
NP I PoO3xS EUR/RBI open14.5. 17:59:5312,2612,4010,26-10,004 000PLNWSE11,40
NP I PoO4xL EUR/RBI open20.5. 18:00:333,823,885,6934,83327PLNWSE4,22
NP I PoO4xL TEN/RBI open13.6. 18:00:003,904,003,57-9,3915 000PLNWSE3,94
NP I PoO5xL 11B/RBI open16.4. 17:59:577,497,734,85-37,581 645PLNWSE7,77
NP I PoO5xL ATT/RBI open25.6. 17:59:373,503,634,290,00297PLNWSE4,29
NP I PoO5xL CCC/RBI open25.6. 17:59:39115,20120,00120,600,001 156PLNWSE120,60
NP I PoO5xL EAT/RBI open13.3. 17:59:353,994,117,7979,49500PLNWSE4,34
NP I PoO5xL EUR/RBI open25.6. 17:59:412,723,993,040,00400PLNWSE3,04
NP I PoO5xL PKP/RBI open26.6. 17:59:368,839,289,4316,567PLNWSE7,72
NP I PoO5xL XTB/RBI open3.4. 17:59:58103,80107,0037,65-66,80160PLNWSE113,40
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4618,0418,4817,60-3,40720PLNWSE18,22
NP I PoO7xS MWIG40/RBI open11.6. 18:00:022,782,863,2918,773 230PLNWSE2,77
NP I PoO8xS SILV/RBI open17.5. 17:59:590,890,931,63106,3362PLNWSE,79
NP I PoOAbbey National Preferred Stock26.6. 15:15:551,301,321,310,5211GBPLSE1,32
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,511,511,4910,1226 850GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG3,38
NP I PoOABCK Depository Receipt26.6. 18:36:09--10,66-0,472 239USDPNK10,71
NP I PoOAkbank Turk Depository Receipt26.6. 20:50:54--3,97-1,982 396USDPNK4,05
NP I PoOAlpha Bank26.6. 16:25:041,471,471,47-0,549 926 543EURATH1,47
NP I PoOAlpha Bank Sp ADR26.6. 20:40:14--0,38-9,22700USDPNK,42
NP I PoOAmeris Bancorp26.6. 21:10:1848,7048,7448,711,5268 652USDNSQ47,98
NP I PoOAXIS Bank Depository Receipt26.6. 17:35:1476,0077,2077,000,0018 107USDLIB77,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,52
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,30
NP I PoOBanco do Brs Sp ADR26.6. 21:01:17--4,80-0,83146 812USDPNK4,84
NP I PoOBanco Santander Depository Receipt26.6. 21:07:524,974,984,98-2,07201 614USDNYQ5,08
NP I PoOBanco Santander SA- ------EURMCE4,38
NP I PoOBank East Asia Depository Receipt26.6. 20:08:31--1,25-0,791 532USDPNK1,26
NP I PoOBank Handlowy26.6. 18:00:1097,5097,7097,70-10,3746 784PLNWSE109,00
NP I PoOBank Hawaii Corp26.6. 21:10:1656,4956,5856,530,3461 488USDNYQ56,34
NP I PoOBank Millennium26.6. 18:00:079,009,019,001,072 030 966PLNWSE8,91
NP I PoOBank Nova Scotia26.6. 21:10:3945,4545,4645,46-0,72516 772USDNYQ45,79
NP I PoOBank Of Greece26.6. 16:25:0413,3513,5013,45-1,107 788EURATH13,45
NP I PoOBank of China- ------HKDHKG3,84
NP I PoOBank of China Depository Receipt26.6. 21:09:29--12,13-0,2917 625USDPNK12,17
NP I PoOBank of Montreal- ------CADTOR115,84
NP I PoOBank Pekao SA26.6. 18:00:09162,30162,40162,75-1,21511 993PLNWSE164,75
NP I PoOBank Rakyat Indo Depository Receipt26.6. 21:06:51--13,27-0,6084 456USDPNK13,35
NP I PoOBankinter- ------EURMCE7,71
NP I PoOBanner26.6. 21:08:5647,5847,7147,641,9742 067USDNSQ46,72
NP I PoOBarclays26.6. 17:35:262,062,062,06-0,1545 640 337GBPLSE2,06
NP I PoOBasel Kbank26.6. 17:30:28836,00840,00838,000,48229CHFSWX834,00
NP I PoOBBVA- ------EURMCE9,28
NP I PoOBC Vaudoise Rg26.6. 17:33:1696,1596,2596,65-0,3163 246CHFSWX96,95
NP I PoOBco de Sabadell- ------EURMCE1,79
NP I PoOBco Sntndr Chile Depository Receipt26.6. 21:07:5018,7118,7318,730,1348 429USDNYQ18,70
NP I PoOBerner Kantnlbnk26.6. 17:30:28233,00234,00233,00-0,852 149CHFSWX235,00
NP I PoOBFCE Participation19.6. 15:18:47481,90532,50507,205,252EURPAR481,90
NP I PoOBGZ26.6. 18:00:08100,00100,50100,00-0,5031 385PLNWSE100,50
NP I PoOBKS Bank26.6. 17:50:0515,9015,9015,90-0,631 222EURVIE16,00
NP I PoOBNP Paribas26.6. 17:35:2360,0060,5060,25-0,513 252 961EURPAR60,56
NP I PoOBNP Paribas Depository Receipt26.6. 21:10:56--32,34-0,61198 845USDPNK32,54
NP I PoOBOS26.6. 18:00:0814,1514,3014,30-2,0510 874PLNWSE14,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,80
NP I PoOBSKT/RBI 2711.4. 18:00:40640,00660,00963,0051,42100PLNWSE640,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR60,20
NP I PoOCapital City Bk26.6. 20:35:5226,8427,0026,901,157 459USDNSQ26,59
NP I PoOCathay Gnrl Banc26.6. 21:09:4137,1437,2137,200,9569 855USDNSQ36,85
NP I PoOCCB Depository Receipt26.6. 21:05:16--14,67-0,3436 143USDPNK14,72
NP I PoOCdn Imperial Bnk- ------CADTOR66,22
NP I PoOCentral Pac Fin26.6. 21:10:5120,6320,6720,650,6888 503USDNYQ20,51
NP I PoOCFB BPS26.6. 17:59:294,564,624,620,439 860PLNWSE4,60
NP I PoOCity Holding26.6. 21:08:07104,54104,98104,740,7412 889USDNSQ103,97
NP I PoOCNB Fin Cp PA26.6. 20:51:4719,3019,3819,331,8712 831USDNSQ18,97
NP I PoOColumbia Banking26.6. 21:10:3218,8118,8218,841,51463 428USDNSQ18,56
NP I PoOComerica26.6. 21:10:3847,9147,9347,93-0,72592 644USDNYQ48,28
NP I PoOCommerzbank26.6. 17:35:0414,1414,1514,16-0,352 796 765EURGER14,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,26
NP I PoOComonwelth Bk AU Depository Receipt26.6. 21:10:16--83,85-1,7520 558USDPNK85,34
NP I PoOCredicorp26.6. 21:09:59163,63163,86163,740,45159 277USDNYQ163,00
NP I PoOCredit Agricole26.6. 17:35:2612,9412,9912,98-1,226 770 937EURPAR13,14
NP I PoOCREDIT AGRICOLE26.6. 9:00:2474,0075,0074,100,001EURPAR74,10
NP I PoOCullen Frost Bks26.6. 21:07:4998,6098,7298,730,4971 973USDNYQ98,25
NP I PoOCVB Financial26.6. 21:10:1216,4816,4916,491,29926 911USDNSQ16,28
NP I PoODanske Bk26.6. 16:59:32207,80207,90207,20-0,532 155 686DKKCPH208,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,02
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK104,83
NP I PoOEast West Bancp26.6. 21:10:2471,5871,6271,60-0,22181 033USDNSQ71,76
NP I PoOERSTE BANK26.6. 16:15:16--1 091,500,2329 600CZKPSE-KOBOS1 091,50
NP I PoOErste Bank Depository Receipt26.6. 21:09:15--23,47-0,8922 859USDPNK23,68
NP I PoOEurobank Ergas26.6. 16:25:042,092,092,09-2,0213 423 135EURATH2,13
NP I PoOFifth Third Banc26.6. 21:10:3435,9635,9735,960,142 268 101USDNSQ35,91
NP I PoOFIRST BANCORP26.6. 21:10:2917,8617,8717,87-0,14242 379USDNYQ17,89
NP I PoOFirst Bancorp26.6. 21:04:4030,8230,8930,842,8069 406USDNSQ30,00
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,13
NP I PoOFirst Financial26.6. 21:09:0321,6021,6221,621,3695 917USDNSQ21,33
NP I PoOFirst Horizn Ntl26.6. 21:10:4114,7614,7714,77-1,041 474 603USDNYQ14,92
NP I PoOFirst Merch26.6. 21:10:4431,9632,0131,981,6964 413USDNSQ31,45
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 000,00
NP I PoOGetin Holding26.6. 18:00:090,470,480,484,35410 421PLNWSE,46
NP I PoOGraubundner KB Participation26.6. 17:30:281 740,001 750,001 750,00-0,85151CHFSWX1 765,00
NP I PoOHalyk Depository Receipt26.6. 17:35:039,5018,9017,800,5641 646USDLIB17,70
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding26.6. 21:10:3145,8045,8845,851,01138 462USDNSQ45,39
NP I PoOHanmi Financial26.6. 21:08:5515,9015,9215,902,1955 649USDNSQ15,56
NP I PoOHeritage Commerc26.6. 21:07:418,098,108,102,27120 091USDNSQ7,92
NP I PoOHSBC26.6. 17:35:256,886,886,880,1619 931 285GBPLSE6,87
NP I PoOHuntington Banc26.6. 21:10:3812,6912,7012,70-0,438 703 043USDNSQ12,75
NP I PoOChina Constrn Bk- ------HKDHKG5,80
NP I PoOIndependent MA26.6. 21:09:3347,2047,2647,231,2778 549USDNSQ46,64
NP I PoOIndependent MI26.6. 21:06:3224,9925,0825,051,7533 869USDNSQ24,62
NP I PoOIndus Comm Bk- ------HKDHKG4,58
NP I PoOIndus Comm Bk Depository Receipt26.6. 20:53:49--11,741,0665 465USDPNK11,62
NP I PoOING Bank Slaski26.6. 18:00:08299,00300,00301,000,333 976PLNWSE300,00
NP I PoOIntesa Sp ADR26.6. 21:09:38--22,720,09425 419USDPNK22,70
NP I PoOJyske Bank A/S26.6. 16:59:38561,50562,00561,50-1,92218 692DKKCPH572,50
NP I PoOKBC Banc Holding26.6. 17:35:0065,2067,3065,94-1,20491 155EURBRU66,74
NP I PoOKBC Groep Depository Receipt26.6. 20:58:50--35,14-1,5137 532USDPNK35,68
NP I PoOKeyCorp26.6. 21:10:4013,5313,5413,54-0,848 113 908USDNYQ13,65
NP I PoOKGH/RBI 2711.4. 18:00:451 001,001 021,00985,00-1,703PLNWSE1 002,00
NP I PoOKGH/RBI 278.5. 18:00:21981,501 040,001 042,006,22100PLNWSE981,00
NP I PoOKOMERČNÍ BANKA26.6. 16:15:14--771,00-0,6475 700CZKPSE-KOBOS771,00
NP I PoOLat Am Exp Bnk26.6. 21:07:5328,9328,9728,99-1,1356 742USDNYQ29,32
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,481,481,5011,5062 447GBPLSE1,48
NP I PoOLloyds TSB26.6. 17:35:230,560,560,560,47185 304 560GBPLSE,56
NP I PoOM&T Bank26.6. 21:10:22147,60147,68147,610,05319 930USDNYQ147,54
NP I PoOmBank SA26.6. 18:00:07610,60611,40609,00-2,2824 858PLNWSE623,20
NP I PoOMercantile Bank26.6. 21:10:0338,1338,4038,272,1518 424USDNSQ37,46
NP I PoOMerkur Bank19.6. 10:57:3215,1015,3015,200,00140EURFRA15,10
NP I PoOMidWestOne26.6. 20:20:5621,4021,5321,272,1110 470USDNSQ20,83
NP I PoONatl Aust Bank- ------AUDASX36,69
NP I PoONatl Aust Bank Depository Receipt26.6. 21:07:19--11,90-1,4917 493USDPNK12,08
NP I PoONatl Bank Greece Rg26.6. 16:25:047,647,667,63-2,464 041 185EURATH7,82
NP I PoONatl Bk Canada- ------CADTOR108,55
NP I PoONatWest Grp Rg26.6. 17:35:073,113,113,110,3213 929 351GBPLSE3,10
NP I PoONatWest Preferred Stock14.6. 11:01:121,381,381,3710,9525 800GBPLSE1,38
NP I PoOOberbank26.6. 17:50:05--70,000,002 785EURVIE70,00
NP I PoOOld Savings Bncp26.6. 21:01:4914,3014,3214,311,8573 241USDNSQ14,05
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl26.6. 21:10:1876,9877,0877,071,24120 061USDNSQ76,12
NP I PoOPiraeus Fin Hlg Rg26.6. 16:25:043,353,363,35-0,717 142 681EURATH3,37
NP I PoOPKO BP26.6. 9:00:07--362,500,506CZKPSE-KOBOS362,50
NP I PoOPNC Finl Svc26.6. 21:09:59152,43152,53152,480,38800 959USDNYQ151,90
NP I PoOPopular PRico26.6. 21:10:0786,4286,5686,49-0,0556 506USDNSQ86,53
NP I PoOPreferred Bank26.6. 20:52:4974,2774,4474,140,7721 799USDNSQ73,57
NP I PoORaiffeisen Unsp ADR26.6. 16:28:51--4,492,51501USDPNK4,38
NP I PoORaiffsen Intl Bk26.6. 9:35:15--412,700,005CZKPSE-KOBOS412,70
NP I PoORegions Finan26.6. 21:10:4518,9618,9718,97-0,292 657 916USDNYQ19,02
NP I PoORepublic Banc26.6. 21:01:5950,3850,7850,482,962 865USDNSQ49,03
NP I PoORoyal Bk Canada- ------CADTOR145,24
NP I PoOS & T Bancorp26.6. 21:08:1132,2332,2732,241,9632 701USDNSQ31,62
NP I PoOSandy Spring26.6. 21:10:2423,4423,4623,492,40130 092USDNSQ22,94
NP I PoOSantander Bank Polska26.6. 18:00:07528,20529,80528,00-1,1251 669PLNWSE534,00
NP I PoOSciet Genrle Depository Receipt26.6. 21:09:14--4,80-0,62339 527USDPNK4,83
NP I PoOSciet Genrle Depository Receipt26.6. 21:07:13--8,960,0022 138USDPNK8,96
NP I PoOSE Banken AB26.6. 18:00:00152,15152,20152,450,432 786 959SEKSTO151,80
NP I PoOSecure Trust26.6. 17:35:197,787,827,800,7840 003GBPLSE7,74
NP I PoOSierra Bancorp26.6. 21:01:1820,6721,0820,690,1510 860USDNSQ20,66
NP I PoOSimmons Fst Natl26.6. 21:10:3816,8516,8716,871,08120 983USDNSQ16,69
NP I PoOSociete Generale26.6. 17:38:3922,1022,3722,23-0,251 875 649EURPAR22,28
NP I PoOSt Galler Ktbk26.6. 17:30:28433,50434,50433,50-0,912 608CHFSWX437,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.6. 17:35:221,211,211,226,6312 863GBPLSE1,22
NP I PoOStandrd Chartrd26.6. 17:35:037,267,267,26-0,332 552 745GBPLSE7,28
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,101,101,088,1932 300GBPLSE1,10
NP I PoOSv Handbk -A-26.6. 18:00:0099,7699,7899,840,544 693 387SEKSTO99,30
NP I PoOSv Handbk -B-26.6. 18:00:00120,40120,80120,400,0058 000SEKSTO120,40
NP I PoOSWEDBANK AB26.6. 18:00:00214,40214,50214,80-0,142 290 334SEKSTO215,10
NP I PoOSwedbank Sp ADR26.6. 20:58:34--20,39-0,6811 793USDPNK20,53
NP I PoOSydbank A/S26.6. 16:59:56368,80369,40368,00-2,2881 095DKKCPH376,60
NP I PoOTatra Banka26.6. 15:46:4222 200,0025 000,0022 600,000,00-EURBRA22 600,00
NP I PoOTDB NCP-3- ------CADTOR24,90
NP I PoOTexas Capital26.6. 21:07:1758,7658,8558,820,5882 189USDNSQ58,48
NP I PoOToronto Dominion- ------CADTOR74,69
NP I PoOTrustmark26.6. 21:10:4429,0129,0629,031,3347 017USDNSQ28,65
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community26.6. 21:09:5524,9224,9524,950,77117 967USDNSQ24,76
NP I PoOUOB Depository Receipt26.6. 21:06:28--45,430,0025 277USDPNK45,43
NP I PoOUS Bancorp26.6. 21:10:4139,6939,7039,70-0,814 692 297USDNYQ40,02
NP I PoOValiant Holding26.6. 17:30:28101,20101,60101,60-0,7811 196CHFSWX102,40
NP I PoOVan Lanschot26.6. 17:35:1037,2037,8037,20-1,3353 593EURAEX37,70
NP I PoOVseobec Uver Bk26.6. 15:46:42--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.6. 21:06:0626,0326,0826,051,4440 148USDNSQ25,68
NP I PoOWells Fargo26.6. 21:10:4557,1957,2057,20-0,0116 507 024USDNYQ57,20
NP I PoOWesbanco Inc26.6. 21:09:4726,8026,8426,821,5058 258USDNSQ26,42
NP I PoOWestamerica Banc26.6. 21:06:3847,1447,2547,160,7656 058USDNSQ46,80
NP I PoOWestern Alliance26.6. 21:10:3860,5660,6160,590,47209 840USDNYQ60,30
NP I PoOWestpac Banking- ------AUDASX27,47
NP I PoOWintrust Fincl26.6. 21:10:4795,7095,8195,72-0,30135 920USDNSQ96,00
NP I PoOZions26.6. 21:10:3941,7141,7341,72-0,64390 821USDNSQ41,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP