Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ902903-0,61
KB815815,5-0,12
PKN52,2952,32-1,27
Msft436,62436,671,08
Nokia4,43254,436-1,58
IBM207,82207,87-1,21
Mercedes-Benz Group AG56,0356,05-1,62
PFE28,2828,29-0,51
30.10.2024 15:58:43
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024 15:53:39
Yelp (YELP.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,19 2,03 0,70 78 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.10. 15:53:56256,50257,00257,00-1,9111 349PLNWSE262,00
NP I PoO4iG Rg-A30.10. 15:30:16797,00802,00797,000,0012 244HUFBUD797,00
NP I PoOAccenture30.10. 15:54:00353,44353,85353,87-2,53790 584USDNYQ363,04
NP I PoOACI World30.10. 15:53:4450,1150,2050,150,5157 061USDNSQ49,89
NP I PoOAC-Service AG30.10. 15:21:5350,6051,2050,80-1,172 159EURGER51,40
NP I PoOAD Pepper Media29.10. 9:04:031,661,701,68-0,5948EURGER1,69
NP I PoOAdobe Sys30.10. 15:53:31489,53489,90489,710,89643 314USDNSQ485,39
NP I PoOAdv.pl30.10. 15:00:000,260,270,26-6,4328 909PLNWSE,28
NP I PoOAkamai Tech30.10. 15:52:46103,58103,61103,580,60146 482USDNSQ102,96
NP I PoOAllgeier Rg30.10. 12:11:3614,9515,1015,05-0,33272EURGER15,10
NP I PoOAlliance Data30.10. 15:53:4351,8551,9451,863,5171 010USDNYQ50,10
NP I PoOAlten30.10. 15:51:0279,4079,5079,45-2,6322 812EURPAR81,60
NP I PoOAmer Software30.10. 15:45:2510,9511,0010,990,375 487USDNSQ10,95
NP I PoOANSYS30.10. 15:52:02328,42329,24328,930,1644 690USDNSQ328,41
NP I PoOAsseco Business30.10. 15:11:5457,0057,6057,60-0,35375PLNWSE57,80
NP I PoOAsseco Poland30.10. 15:53:3089,0589,1089,05-0,7834 139PLNWSE89,75
NP I PoOAsseco SEE30.10. 15:03:2950,0050,2050,200,4039 265PLNWSE50,00
NP I PoOATM SI30.10. 14:49:252,852,882,880,708 915PLNWSE2,86
NP I PoOAtos Origin30.10. 15:51:050,670,670,67-3,911 047 253EURPAR,69
NP I PoOATOSS Software SE30.10. 15:52:38129,40130,00129,600,156 935EURGER129,40
NP I PoOAutoDesk Inc30.10. 15:53:44289,98290,20290,170,17131 935USDNSQ289,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,91
NP I PoOBechtle30.10. 15:52:0032,3432,4032,36-3,58189 959EURGER33,56
NP I PoOBetacom30.10. 10:25:094,124,304,14-4,61675PLNWSE4,34
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ87,48
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,41
NP I PoOBLOOBER TEAM30.10. 15:53:3324,0024,1524,05-3,6125 207PLNWSE24,95
NP I PoOBooz Allen30.10. 15:53:36183,33183,53183,66-0,28139 858USDNYQ184,18
NP I PoOBouvet- ------NOKOSL68,70
NP I PoOBroadridge30.10. 15:53:46213,85214,59214,200,7280 127USDNYQ212,66
NP I PoOCadence Design30.10. 15:53:44283,65284,30283,99-0,16703 791USDNSQ284,45
NP I PoOCANCOM IT30.10. 15:53:3724,7424,8024,78-1,1214 858EURGER25,06
NP I PoOCap Gemini SA30.10. 15:53:30167,80167,90167,85-4,66559 280EURPAR176,05
NP I PoOCapgemini Unsp ADR30.10. 15:53:54--36,35-4,2723 807USDPNK37,97
NP I PoOCenit AG System30.10. 15:39:4510,7011,0011,00-4,352 329EURGER11,50
NP I PoOCGI Rg-A- ------CADTOR158,99
NP I PoOCity Interactive30.10. 15:48:581,531,541,540,1391 027PLNWSE1,54
NP I PoOCognizant Tech30.10. 15:53:3475,0875,1175,11-0,54478 785USDNSQ75,52
NP I PoOCom Guard.com18.10. 23:20:00--0,000,003 000USDPNK,00
NP I PoOComArch30.10. 15:42:50329,50330,50330,00-0,15888PLNWSE330,50
NP I PoOComp30.10. 10:34:52112,50114,00114,500,0099PLNWSE114,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.10. 14:59:534,504,604,602,221PLNWSE4,50
NP I PoOComputacenter30.10. 15:53:4822,8622,9022,88-1,4683 271GBPLSE23,22
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,50
NP I PoOCSG Systems Int30.10. 15:52:3047,7047,8247,820,4215 328USDNSQ47,62
NP I PoODassault Syst30.10. 15:53:3931,8331,8531,86-1,48537 321EURPAR32,34
NP I PoODassault System Depository Receipt30.10. 15:53:54--34,49-1,125 508USDPNK34,88
NP I PoODelta Tech30.10. 15:35:4372,4072,8073,004,89762 118HUFBUD69,60
NP I PoODillistone Grp28.10. 13:20:420,090,100,09-4,211GBPLSE,10
NP I PoOeBay Inc30.10. 15:53:4762,7262,7562,73-0,061 084 347USDNSQ62,77
NP I PoOEdison22.10. 17:59:354,864,904,900,82565PLNWSE4,86
NP I PoOElectronic Arts30.10. 15:53:45151,10151,18150,953,661 014 327USDNSQ145,62
NP I PoOEO NETWORKS30.10. 15:42:3225,6026,8027,002,273 910PLNWSE26,40
NP I PoOEuronet Worldwid30.10. 15:52:09100,25100,58100,251,8247 471USDNSQ98,46
NP I PoOExlService30.10. 15:53:4341,3441,4341,436,18508 707USDNSQ39,02
NP I PoOFabasoft Comp30.10. 15:29:0914,8515,0014,85-1,665 986EURGER15,10
NP I PoOFabryka Diet30.10. 15:00:000,410,490,4510,24280PLNWSE,41
NP I PoOFactset Resrch30.10. 15:53:38461,69462,25462,350,4926 772USDNYQ460,09
NP I PoOFair Isaac30.10. 15:52:352 021,222 027,362 020,57-0,0619 764USDNYQ2 021,86
NP I PoOFidelity Ntl Inf30.10. 15:52:3790,6390,6790,650,71507 243USDNYQ90,01
NP I PoOFreenet30.10. 15:52:3027,5027,5427,52-0,94114 566EURGER27,78
NP I PoOGartner30.10. 15:53:09522,78523,98523,431,0027 362USDNYQ518,25
NP I PoOGB Group30.10. 15:52:383,513,533,5210,681 696 189GBPLSE3,18
NP I PoOGEN DIGITAL30.10. 14:33:11630,00643,00630,000,0027CZKPSE-KOBOS630,00
NP I PoOGenpact30.10. 15:53:2338,4738,4938,480,7654 429USDNYQ38,19
NP I PoOGFT Technologies30.10. 15:39:3720,9021,0021,00-0,9428 555EURGER21,20
NP I PoOGlobal Payments30.10. 15:53:19101,32101,49101,392,361 231 898USDNYQ99,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.10. 12:13:350,270,280,270,746 901PLNWSE,27
NP I PoOGuidewire30.10. 15:53:52189,91190,07190,071,0172 329USDNYQ188,17
NP I PoOHoga30.10. 9:00:001,551,571,58-0,32250PLNWSE1,58
NP I PoOCheck Pt Sftwre30.10. 15:53:47174,79174,92174,86-1,70300 445USDNSQ177,87
NP I PoOI S Solutions30.10. 15:21:022,752,802,807,6951 319GBPLSE2,60
NP I PoOIndra Sistemas- ------EURMCE16,75
NP I PoOINIT Innovation30.10. 15:47:4037,5037,8037,802,16666EURGER37,00
NP I PoOInternet Group30.10. 15:00:00--0,360,00145PLNWSE,36
NP I PoOIntuit Inc30.10. 15:53:24626,38626,92626,610,47192 082USDNSQ623,70
NP I PoOIVU Traffic Tech30.10. 14:57:3513,1013,2013,100,002 459EURGER13,10
NP I PoOj2 Global30.10. 15:51:2248,0548,2848,201,6018 187USDNSQ47,44
NP I PoOK2 Internet30.10. 12:47:2533,3033,6033,600,0018PLNWSE33,60
NP I PoOKTM Industr Br30.10. 15:49:5512,3012,3212,32-2,9929 233CHFSWX12,70
NP I PoOKulcs-Soft30.10. 10:09:552 000,002 020,002 020,001,001HUFBUD2 000,00
NP I PoOL S Telcom18.10. 15:51:563,323,403,504,17700EURGER3,36
NP I PoOLSI Software30.10. 14:18:2114,8015,1014,900,00963PLNWSE14,90
NP I PoOMasterCard30.10. 15:53:42512,54512,83512,981,32817 218USDNYQ506,28
NP I PoOMeta Platforms, INC.30.10. 15:54:01597,02597,23597,150,657 154 153USDNSQ593,28
NP I PoOMicrosoft30.10. 15:53:49436,62436,67436,601,087 087 299USDNSQ431,95
NP I PoOMicroStrategy30.10. 15:53:49252,62253,11252,64-2,177 700 256USDNSQ258,24
NP I PoOMineral Midrange3.10. 18:00:150,520,580,5810,58878PLNWSE,52
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado28.10. 11:08:120,010,020,01-5,71143GBPLSE,01
NP I PoOMony Group Plc30.10. 15:53:351,931,931,93-0,05597 683GBPLSE1,93
NP I PoONemetschek AG30.10. 15:53:05101,10101,30101,20-0,6923 048EURGER101,90
NP I PoONet 1 Ueps Tech30.10. 15:45:285,475,585,530,6412 432USDNSQ5,49
NP I PoONetease.com Inc Depository Receipt30.10. 15:54:0181,1281,2081,17-1,40287 805USDNSQ82,32
NP I PoONintendo Depository Receipt30.10. 15:52:37--13,19-0,38178 893USDPNK13,24
NP I PoONorCom Info Tech30.10. 9:02:104,544,694,54-4,6223EURGER4,66
NP I PoONovabase SGPS30.10. 14:33:465,855,905,900,007 951EURLIS5,90
NP I PoOOpen Text Corp30.10. 15:53:4034,0934,1134,100,7781 032USDNSQ33,84
NP I PoOOpera Software- ------NOKOSL7,96
NP I PoOOrbis30.10. 9:43:225,906,105,951,7175EURGER5,95
NP I PoOPaychex Inc30.10. 15:53:26142,06142,14142,080,15311 600USDNSQ141,87
NP I PoOPegasystems Inc30.10. 15:52:0882,1682,3282,221,52111 075USDNSQ80,99
NP I PoOPharmagest Interac.30.10. 15:53:1150,0050,3050,200,403 726EURPAR50,00
NP I PoOPlaytech30.10. 15:49:097,347,367,350,68141 793GBPLSE7,30
NP I PoOPower Media30.10. 14:00:3219,9020,0020,102,03588PLNWSE19,70
NP I PoOPROS30.10. 15:53:2922,0022,0422,0313,65499 015USDNYQ19,38
NP I PoOQUANTUM Software24.10. 17:59:5820,4023,6022,000,00188PLNWSE22,00
NP I PoOQuinStreet30.10. 15:53:1920,7120,7820,787,8959 808USDNSQ19,26
NP I PoOREALTECH30.10. 11:40:500,920,990,93-7,005 845EURGER1,00
NP I PoOSA Esker, Ordinary, Euronext Paris30.10. 15:42:00261,60261,80261,60-0,159 624EURPAR262,00
NP I PoOSage Grp30.10. 15:53:459,959,959,95-1,34427 386GBPLSE10,09
NP I PoOsalesforce com30.10. 15:53:56298,47298,69298,47-0,14659 211USDNYQ298,89
NP I PoOSAP AG30.10. 15:53:24221,30221,35221,30-1,21542 892EURGER224,00
NP I PoOSecunet30.10. 15:44:30108,00108,80108,20-2,871 546EURGER111,40
NP I PoOServiceNow30.10. 15:53:32960,34961,49960,920,82186 123USDNYQ953,08
NP I PoOSITE30.10. 15:10:280,030,030,03-3,51186 354PLNWSE,03
NP I PoOSofting30.10. 13:40:594,104,344,10-1,91170EURGER4,22
NP I PoOSOGECLAIR30.10. 15:47:1417,2517,4017,25-0,86350EURPAR17,40
NP I PoOSopra Group30.10. 15:45:48169,00169,20169,10-2,3137 637EURPAR173,10
NP I PoOSword Group30.10. 14:51:4435,9536,0536,000,001 879EURPAR36,00
NP I PoOSygnity30.10. 15:06:4564,8065,4066,00-2,652 187PLNWSE67,80
NP I PoOSynopsys30.10. 15:53:20529,55530,83530,390,22156 451USDNSQ529,21
NP I PoOTaj Systems11.9. 23:20:00--0,000,005 000USDPNK,00
NP I PoOTake Two Interac30.10. 15:53:41163,63164,08163,800,93174 773USDNSQ162,28
NP I PoOTalex30.10. 15:14:5818,8019,3018,80-3,09146PLNWSE19,40
NP I PoOTencent Depository Receipt30.10. 15:53:50--53,06-1,03520 738USDPNK53,61
NP I PoOTeradata30.10. 15:53:1032,9332,9532,941,0484 832USDNYQ32,60
NP I PoOThe Farm 5130.10. 15:08:0114,5014,6614,660,55744PLNWSE14,58
NP I PoOTietoenator30.10. 14:58:0617,6417,6517,64-1,89153 611EURHEL17,98
NP I PoOTrend Micro Depository Receipt30.10. 15:12:45--52,72-1,40235USDPNK53,47
NP I PoOTrustcash25.10. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt30.10. 15:53:2513,5113,5213,51-3,05268 548EURPAR13,94
NP I PoOUbisoft Unsp ADR30.10. 15:52:07--2,89-2,6657 739USDPNK2,97
NP I PoOUnisys30.10. 15:53:466,987,007,0030,111 180 007USDNYQ5,38
NP I PoOUnited Internet30.10. 15:48:4418,9318,9518,95-1,6664 449EURGER19,27
NP I PoOVerisign30.10. 15:52:56177,70177,98177,84-0,5286 084USDNSQ178,77
NP I PoOVisa30.10. 15:53:45291,33291,52291,523,423 275 646USDNYQ281,88
NP I PoOWestern Union30.10. 15:53:5710,8410,8510,850,05741 097USDNYQ10,84
NP I PoOWEX Inc, Ordinary, New York Consolidated30.10. 15:51:58174,77174,99174,750,9291 898USDNYQ173,16
NP I PoOWind Mobile30.10. 15:46:3920,1020,3020,30-0,4910 470PLNWSE20,40
NP I PoOXPLUS30.10. 9:22:381,391,431,432,5230PLNWSE1,39
NP I PoOYelp30.10. 15:53:3935,1735,2035,192,0378 684USDNYQ34,49
NP I PoOYOC AG30.10. 14:46:5714,9015,0015,10-1,951 245EURGER15,40
NP I PoOZoo Digital Grp30.10. 15:42:150,360,370,379,79199 036GBPLSE,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP