Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ901,5903-0,66
KB814,5815-0,18
PKN52,3452,36-1,15
Msft436,48436,591,06
Nokia4,43554,439-1,58
IBM207,7207,76-1,32
Mercedes-Benz Group AG56,0656,08-1,55
PFE28,2728,28-0,61
30.10.2024 16:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024 16:00:49
Exxon Mobil (XOM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
117,58 0,25 0,30 2 575 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exxon Mobil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL563,00
NP I PoOAker Kvaerner- ------NOKOSL13,68
NP I PoOAkita Drilling- ------CADTOR1,60
NP I PoOAlliance Rsc30.10. 15:58:0725,8925,9825,931,25132 140USDNSQ25,61
NP I PoOAltaGas- ------CADTOR33,47
NP I PoOAminex30.10. 15:43:560,010,010,01-3,831 958 968GBPLSE,01
NP I PoOAnglo Pacific30.10. 15:51:160,620,630,620,00285 640GBPLSE,62
NP I PoOARC Resources- ------CADTOR23,30
NP I PoOBaytex Energy- ------CADTOR3,93
NP I PoOBogdanka30.10. 15:55:1921,6021,7021,60-0,9217 178PLNWSE21,80
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou30.10. 14:22:450,020,020,025,881 694 151GBPLSE,02
NP I PoOBP30.10. 16:00:493,773,773,77-0,6926 135 831GBPLSE3,79
NP I PoOBP Preferred Stock30.10. 15:51:461,541,611,56-3,12312GBPLSE1,61
NP I PoOBP Preferred Stock30.10. 13:10:121,451,521,47-0,1620 046GBPLSE1,49
NP I PoOBP Prudhoe Bay Units30.10. 15:51:471,051,071,061,0617 972USDNYQ1,05
NP I PoOCabot Oil30.10. 16:00:4724,2424,2524,251,831 118 339USDNYQ23,81
NP I PoOCadogan Petrol25.10. 13:49:440,020,030,02-7,1925 007GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,83
NP I PoOCameco- ------CADTOR76,25
NP I PoOCapri Ener RG30.10. 15:58:562,112,122,12-2,5349 093GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR47,90
NP I PoOCenovus Energy- ------CADTOR22,94
NP I PoOCMB.TECH NV30.10. 15:56:5813,1313,1713,17-1,6420 368EURBRU13,39
NP I PoOCN Coal Energy Depository Receipt30.10. 15:04:15--25,983,91475USDPNK25,00
NP I PoOCNOOC- ------HKDHKG18,92
NP I PoOCoal Energy30.10. 16:00:160,800,810,813,3211 832PLNWSE,78
NP I PoOConocoPhillips30.10. 16:00:47102,77102,79102,770,441 157 943USDNYQ102,32
NP I PoOCVR Energy30.10. 16:00:4217,4117,4317,42-3,54745 407USDNYQ18,06
NP I PoODaldrup & Soehne29.10. 17:36:067,847,947,900,00796EURGER7,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL225,30
NP I PoODevon Energy30.10. 16:00:4738,6838,6938,671,381 054 305USDNYQ38,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.10. 16:00:1410,4310,4410,43-1,51267 826USDNYQ10,59
NP I PoODN Oljeselskap- ------NOKOSL10,62
NP I PoOEGPI Firecreek21.10. 23:20:00--0,000,00370 500USDPNK,00
NP I PoOEmpyrean Energy30.10. 15:05:030,000,000,001,101 673 704GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,66
NP I PoOEnbridge CRP-D- ------CADTOR18,11
NP I PoOEnbridge CRP-F- ------CADTOR18,63
NP I PoOEnbridge CRP-H- ------CADTOR19,96
NP I PoOEnbridge Inc- ------CADTOR56,25
NP I PoOEnergy Transfer Units30.10. 16:00:5116,4116,4216,410,182 311 962USDNYQ16,38
NP I PoOENI- ------EURMIL14,04
NP I PoOEnsign Ergy Svcs- ------CADTOR2,69
NP I PoOEnterprise Prodt Units30.10. 16:00:3929,2929,3029,300,671 411 204USDNYQ29,10
NP I PoOEnviTec Biogas30.10. 9:52:5931,9032,3031,90-2,1520EURGER32,30
NP I PoOEOG Resources30.10. 16:00:14120,51120,58120,570,07304 703USDNYQ120,49
NP I PoOEQT30.10. 16:00:3637,9537,9737,961,732 670 022USDNYQ37,31
NP I PoOEquinor ASA- ------NOKOSL272,00
NP I PoOEsso S A F30.10. 15:59:35105,60106,00105,600,007 860EURPAR105,60
NP I PoOEuropa Oil & Gas30.10. 16:00:170,010,010,01-0,923 264 228GBPLSE,01
NP I PoOExmar NV Ord Shs30.10. 15:59:007,717,727,72-4,9341 377EURBRU8,12
NP I PoOExxon Mobil30.10. 16:00:49117,56117,58117,580,252 575 576USDNYQ117,28
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,66
NP I PoOFreehold Royalty- ------CADTOR13,83
NP I PoOFugro Br Rg30.10. 15:58:0221,2421,2621,26-0,19131 703EURAEX21,30
NP I PoOGalp Energia30.10. 15:59:0715,9215,9215,91-0,28312 293EURLIS15,96
NP I PoOGlobal Partners Units30.10. 16:00:0445,5046,5245,68-2,101 985USDNYQ46,66
NP I PoOGolar LNG30.10. 16:00:0536,9236,9636,970,74114 320USDNSQ36,70
NP I PoOGold Oil30.10. 15:59:370,000,000,00-15,97112 749 080GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.10. 15:59:20--10,290,63136 247USDPNK10,23
NP I PoOGulf Altern8.10. 23:20:00--0,000,00540USDPNK,00
NP I PoOGulf Island30.10. 15:50:095,585,625,551,007 739USDNSQ5,50
NP I PoOGulf Keystone Pt Rg30.10. 16:00:121,291,301,301,33569 385GBPLSE1,28
NP I PoOHalliburton30.10. 16:00:4927,9327,9427,931,471 960 828USDNYQ27,52
NP I PoOHarbour Ener Rg30.10. 16:00:262,712,722,712,80643 990GBPLSE2,64
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,14
NP I PoOHelix Energy Sol30.10. 16:00:479,349,359,350,70265 150USDNYQ9,28
NP I PoOHell Petrol30.10. 16:00:256,706,396,72-1,68145 845EURATH6,83
NP I PoOHelmerich30.10. 16:00:1834,0034,0234,012,10150 532USDNYQ33,31
NP I PoOHess30.10. 16:00:49135,27135,38135,270,51283 068USDNYQ134,59
NP I PoOHunting30.10. 15:57:353,043,053,054,27253 614GBPLSE2,93
NP I PoOChariot Oil30.10. 15:58:570,020,020,02-12,813 696 044GBPLSE,02
NP I PoOChevron30.10. 16:00:42148,97149,00148,950,291 129 942USDNYQ148,52
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR103,08
NP I PoOInpex Hldg Unsp ADR30.10. 15:53:01--13,060,855 346USDPNK12,95
NP I PoOIofina30.10. 15:19:070,180,190,18-0,4432 596GBPLSE,18
NP I PoOJohn Wood Group30.10. 16:00:121,291,291,292,38494 245GBPLSE1,26
NP I PoOKeyera- ------CADTOR42,72
NP I PoOKinder Morgan30.10. 16:00:3624,8824,8924,891,063 148 687USDNYQ24,63
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum30.10. 16:00:197,177,187,181,01482 248SEKSTO7,11
NP I PoOMarathon30.10. 16:00:50145,56145,76145,660,26469 999USDNYQ145,28
NP I PoOMarathon Oil30.10. 16:00:4226,0226,0326,030,581 037 386USDNYQ25,88
NP I PoOMaurel Prom30.10. 16:00:274,794,804,79-0,1759 731EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr30.10. 15:46:206,026,256,11-2,247 153USDNYQ6,25
NP I PoOMOL Magyar Olaj Depository Receipt30.10. 15:59:28--3,450,293 674USDPNK3,44
NP I PoOMOL-A Rg25.9. 16:04:01151,00190,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.10. 16:00:4444,9744,9844,970,51393 785USDNYQ44,74
NP I PoOMurphy Oil30.10. 15:59:3331,5531,5831,591,14115 675USDNYQ31,23
NP I PoOMV Oil Units30.10. 15:56:498,928,958,950,458 092USDNYQ8,91
NP I PoONeste Oil30.10. 15:05:1514,8314,8414,84-1,85659 950EURHEL15,12
NP I PoONeste Oil Depository Receipt30.10. 15:58:26--7,97-1,318 300USDPNK8,08
NP I PoONewpark Resource30.10. 15:59:376,826,836,821,4942 026USDNYQ6,72
NP I PoONorsk Hydro ASA- ------NOKOSL68,86
NP I PoONorsk Hydro ASA Depository Receipt30.10. 15:54:57--6,24-0,404 387USDPNK6,26
NP I PoONorth Europe Oil30.10. 15:53:505,135,185,11-0,589 746USDNYQ5,14
NP I PoONorwegian Energy- ------NOKOSL526,00
NP I PoONth Amer Constr Rg- ------CADTOR23,41
NP I PoONuVista Energy- ------CADTOR11,05
NP I PoOObsidian Energy Rg- ------CADTOR7,78
NP I PoOOccidental30.10. 16:00:4750,2250,2350,230,292 014 158USDNYQ50,08
NP I PoOOceaneering Intl30.10. 15:59:5025,0225,0425,041,17127 105USDNYQ24,75
NP I PoOOil & Gas Depository Receipt24.10. 10:20:165,257,005,800,003 999USDLIB5,80
NP I PoOOil States Intl30.10. 15:59:254,534,544,538,37525 464USDNYQ4,18
NP I PoOOMV30.10. 11:24:12974,60987,60980,00-0,51112CZKPSE-KOBOS985,00
NP I PoOOMV Depository Receipt29.10. 22:20:00--10,722,3914 851USDPNK10,72
NP I PoOONICO30.10. 15:00:008,309,009,101,1130PLNWSE9,00
NP I PoOOutback18.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX9,85
NP I PoOPanoro- ------NOKOSL26,45
NP I PoOPantheon30.10. 15:48:010,200,200,20-0,672 877 528GBPLSE,20
NP I PoOParamount Rsc- ------CADTOR26,80
NP I PoOPatterson UTI30.10. 16:00:477,937,947,941,861 843 870USDNSQ7,79
NP I PoOPermian Basin Units30.10. 16:00:3611,3311,4511,451,3218 985USDNYQ11,30
NP I PoOPetrel Resources30.10. 12:17:190,010,010,010,0057 905GBPLSE,01
NP I PoOPetro Matad30.10. 15:36:030,020,020,02-1,792 698 366GBPLSE,02
NP I PoOPetrofac30.10. 15:59:430,120,120,12-4,003 707 874GBPLSE,13
NP I PoOPetroChina- ------HKDHKG5,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR15,43
NP I PoOPhillips 6630.10. 16:00:30122,01122,14122,01-1,02547 866USDNYQ123,27
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN30.10. 15:44:46307,00307,95307,00-1,59710CZKPSE-KOBOS311,95
NP I PoOPrecision Dril Rg- ------CADTOR79,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,18
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources30.10. 16:00:3731,6431,6531,652,10547 310USDNYQ31,00
NP I PoORegal Petroleum30.10. 14:45:440,270,280,270,4434 315GBPLSE,27
NP I PoOReliance Indu Depository Receipt30.10. 15:52:0862,5062,7062,60-0,48103 303USDLIB62,90
NP I PoORepsol YPF- ------EURMCE11,64
NP I PoORepsol YPF Depository Receipt30.10. 15:55:38--12,690,2419 072USDPNK12,66
NP I PoORex Stores30.10. 15:58:1545,1245,4145,120,7111 109USDNYQ44,80
NP I PoORl Dutch Shell Rg30.10. 15:18:22758,00776,50776,20-1,25420CZKPSE-KOBOS786,00
NP I PoORockhopper Expl30.10. 15:38:190,130,130,130,38450 139GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.10. 11:56:190,030,030,03-2,7457 628GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.10. 15:59:585,855,865,851,04227 612USDNYQ5,79
NP I PoOSabine Royalty Units30.10. 16:00:0960,4260,9960,48-0,6719 378USDNYQ60,89
NP I PoOSan Juan Basin Units30.10. 15:59:384,064,094,090,9920 951USDNYQ4,05
NP I PoOSBM Offshore30.10. 15:59:3616,6116,6316,62-0,54292 764EURAEX16,71
NP I PoOSeaBird- ------NOKOSL5,37
NP I PoOSerica Energy30.10. 16:00:441,411,411,419,724 016 680GBPLSE1,29
NP I PoOSchlumberger30.10. 16:00:4940,8040,8140,780,872 057 917USDNYQ40,43
NP I PoOSchoeller Bleck30.10. 15:50:2928,1028,2028,201,4443 513EURVIE27,80
NP I PoOSkotan30.10. 12:12:211,081,121,120,901 819PLNWSE1,11
NP I PoOSM Energy30.10. 16:00:4442,4442,4742,461,54187 252USDNYQ41,81
NP I PoOSoco Intl30.10. 16:00:370,210,220,22-1,38806 305GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL32,52
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy30.10. 15:54:110,470,480,473,321 202 925GBPLSE,46
NP I PoOSubsea 7 Depository Receipt30.10. 14:53:00--15,502,2473USDPNK15,16
NP I PoOSubsea 7 SA- ------NOKOSL167,30
NP I PoOSuncor Energy- ------CADTOR52,97
NP I PoOTarga Resources30.10. 16:00:47165,78165,90165,780,83180 528USDNYQ164,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,43
NP I PoOTC Energy Rg- ------CADTOR64,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,25
NP I PoOTetra Tech30.10. 16:00:503,473,483,4817,802 276 877USDNYQ2,95
NP I PoOTGS Nopec Geo- ------NOKOSL102,40
NP I PoOTotal SA30.10. 16:00:2759,2159,2359,23-0,291 561 731EURPAR59,40
NP I PoOTransocean30.10. 16:00:464,034,044,042,935 804 228USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR4,29
NP I PoOTullow Oil30.10. 16:00:120,240,240,243,752 320 828GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,80
NP I PoOValero Energy30.10. 16:00:46128,42128,54128,500,48525 656USDNYQ127,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,47
NP I PoOVERBIO30.10. 16:00:3014,6414,7214,68-0,8842 739EURGER14,81
NP I PoOVeren Rg- ------CADTOR8,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,19
NP I PoOVOC Energy Units30.10. 15:58:595,055,095,06-8,9976 073USDNYQ5,56
NP I PoOW&T Offshore30.10. 16:00:332,152,162,150,53191 028USDNYQ2,14
NP I PoOWilliams Cos30.10. 16:00:4952,3852,3952,361,021 162 742USDNYQ51,84
NP I PoOWoodside Petrole Rg- ------AUDASX24,11
NP I PoOWorld Fuel Svc30.10. 16:00:0626,4726,5226,470,95155 960USDNYQ26,22
NP I PoOYanzhou Coal- ------HKDHKG10,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP