Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB868,50,23
PKN51,4251,462,26
Msft426,65426,722,64
Nokia4,264,49952,30
IBM220,13220,221,09
Mercedes-Benz Group AG56,3956,411,35
PFE26,3526,36-0,24
15.01.2025 20:42:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2025 15:28:24
Wynn Resorts (WYNN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
83,74 0,05 0,04 11 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Wynn Resorts - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA15.1. 17:35:2347,6047,8547,820,65447 293EURPAR47,51
NP I PoOAerofoam Metals19.12. 23:20:00--0,000,001 200USDPNK,00
NP I PoOArcos Dorados15.1. 20:40:057,537,547,532,171 115 809USDNYQ7,37
NP I PoObet-at-home.com15.1. 10:02:302,792,972,792,95114EURGER2,83
NP I PoOBJs Restaurants15.1. 20:41:3934,4434,5734,560,13101 547USDNSQ34,51
NP I PoOBoston Pizza Units- ------CADTOR17,00
NP I PoOBoyd Gaming Corp15.1. 20:41:3373,4373,4873,451,05524 381USDNYQ72,69
NP I PoOBrinker Intl15.1. 20:41:36143,23143,41143,330,09412 877USDNYQ143,19
NP I PoOCarnival Corp15.1. 20:42:0024,9024,9124,891,5519 335 508USDNYQ24,51
NP I PoOCarnival Plc15.1. 17:35:1818,2318,2418,242,44589 821GBPLSE17,80
NP I PoOCarriage Service15.1. 20:40:5540,1140,2340,211,3490 122USDNYQ39,68
NP I PoOCie Des Alpes15.1. 17:35:4115,4415,6015,562,7740 480EURPAR15,14
NP I PoOCompass Group Rg15.1. 17:35:0326,7226,7426,730,561 495 572GBPLSE26,58
NP I PoOCracker Barrel15.1. 20:41:1657,6257,7657,680,95265 145USDNSQ57,14
NP I PoODarden Restaurnt15.1. 20:41:57181,63181,70181,63-0,23415 012USDNYQ182,04
NP I PoODineEquity15.1. 20:41:4627,5227,5727,573,26380 774USDNYQ26,70
NP I PoODO & CO15.1. 17:50:01175,00175,60175,60-1,133 970EURVIE177,60
NP I PoODomino's Pizza15.1. 17:35:132,882,882,884,58766 267GBPLSE2,75
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos15.1. 12:08:137,208,458,400,60283CHFSWX8,35
NP I PoOEvoke Plc15.1. 17:35:010,630,630,63-0,71985 738GBPLSE,63
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para13.1. 14:45:520,18-0,180,00144EURLIS,18
NP I PoOH&R Block15.1. 20:41:5355,5555,5855,551,29345 909USDNYQ54,84
NP I PoOHillenbrand15.1. 20:41:4933,2433,3133,292,21186 860USDNYQ32,57
NP I PoOHyatt Hotels15.1. 20:42:00155,26155,42155,260,86148 714USDNYQ153,94
NP I PoOCheesecake15.1. 20:41:5148,8248,8748,82-1,65607 401USDNSQ49,64
NP I PoOChipotle Mexican15.1. 20:41:3257,0457,0557,041,055 273 508USDNYQ56,44
NP I PoOChoice Hotels15.1. 20:38:35141,41141,71141,410,38162 636USDNYQ140,88
NP I PoOChurchill Downs15.1. 20:39:32128,10128,40128,27-0,53158 207USDNSQ128,95
NP I PoOMarriott15.1. 20:40:3586,9287,1187,052,35152 451USDNYQ85,05
NP I PoOMcDonald's15.1. 20:41:25282,59282,81282,710,401 383 789USDNYQ281,58
NP I PoOMex Polska15.1. 18:00:414,004,054,051,25925PLNWSE4,00
NP I PoOMGM MIRAGE15.1. 20:42:0033,3433,3533,350,762 743 586USDNYQ33,10
NP I PoOMinoan15.1. 17:27:280,000,000,00-4,084 257 019GBPLSE,00
NP I PoOMitchells Butler15.1. 17:35:012,432,442,436,58331 687GBPLSE2,28
NP I PoONH Hoteles- ------EURMCE6,28
NP I PoOOPAP SA15.1. 16:25:0015,9316,0016,000,38281 244EURATH15,94
NP I PoOOrascom Hotels15.1. 17:30:085,565,585,580,3624 590CHFSWX5,56
NP I PoOPapa Johns Intl15.1. 20:41:5437,6437,7137,64-0,21665 206USDNSQ37,72
NP I PoOPark Plaza Hotel15.1. 17:35:0912,7512,8512,800,7922 283GBPLSE12,70
NP I PoOPenn Natl Gaming15.1. 20:41:5820,5220,5320,53-0,612 675 851USDNSQ20,65
NP I PoOPierre Vacances15.1. 17:35:121,50-1,522,15180 224EURPAR1,49
NP I PoORainbow Tours15.1. 18:00:42124,20124,80124,000,0024 923PLNWSE124,00
NP I PoORank Group15.1. 17:35:060,790,790,791,80223 948GBPLSE,78
NP I PoORed Robin Gourmt15.1. 20:41:565,515,535,50-4,35107 372USDNSQ5,75
NP I PoORoyal Carib Crus15.1. 20:41:57232,90233,14232,971,411 519 866USDNYQ229,73
NP I PoOSakana15.1. 17:59:590,430,480,480,425 200PLNWSE,48
NP I PoOSCI15.1. 20:42:0176,3876,4576,42-0,57532 858USDNYQ76,86
NP I PoOScientific Games15.1. 20:41:5389,5089,5789,573,18427 225USDNSQ86,81
NP I PoOSfinks15.1. 18:00:410,510,510,510,3935 540PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR13,14
NP I PoOSodexho Alliance15.1. 17:35:4771,50-71,55-1,04249 134EURPAR72,30
NP I PoOSol Melia- ------EURMCE6,81
NP I PoOStarbucks15.1. 20:41:5593,4093,4193,410,372 017 066USDNSQ93,07
NP I PoOTexas Road15.1. 20:41:46179,05179,27179,25-0,04365 026USDNSQ179,33
NP I PoOTMR15.1. 14:24:16--520,00-0,95174CZKPSE-KOBOS520,00
NP I PoOTUI Rg15.1. 17:35:217,637,637,641,222 015 805EURGER7,55
NP I PoOUniversal Tech15.1. 20:41:2526,1426,1926,151,28356 353USDNYQ25,82
NP I PoOVail Resorts15.1. 20:41:33185,47185,77185,621,06232 318USDNYQ183,67
NP I PoOWarimpex Finanz15.1. 17:50:000,630,660,661,858 000EURVIE,65
NP I PoOWendys15.1. 20:41:2515,0715,0815,08-0,341 575 115USDNSQ15,13
NP I PoOWhitbread15.1. 17:35:0329,7129,7329,724,50631 994GBPLSE28,44
NP I PoOWynn Resorts15.1. 20:41:3583,0383,0683,051,521 116 943USDNSQ81,80
NP I PoOYoung & Co Brew15.1. 17:35:068,308,348,321,9660 231GBPLSE8,16
NP I PoOYUM BRANDS15.1. 20:41:41125,23125,31125,260,44830 357USDNYQ124,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP