Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-5,34
KB-0,06
PKN67,5767,60,54
Msft452,86452,930,17
Nokia3,4683,5491,06
IBM170,83170,88-0,59
Mercedes-Benz Group AG63,4263,43-1,28
PFE27,8227,831,48
27.06.2024 21:03:46
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2024 17:36:11
Wuestenrot& Wuer (WUWGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,04 0,15 0,02 151 731
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wuestenrot& Wuer - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:46:481,502,001,500,00-EURBRA1,50
NP I PoO1 Garantovana27.6. 15:46:47-0,620,150,00-EURBRA,15
NP I PoO3I Group27.6. 17:35:1829,9830,0029,99-2,912 848 669GBPLSE30,89
NP I PoOABC Arbitrage27.6. 17:35:063,863,923,89-0,8935 895EURPAR3,92
NP I PoOAckermans27.6. 17:35:19162,30162,60162,600,0019 808EURBRU162,60
NP I PoOAffil Manager Gp27.6. 21:00:23155,69155,93155,78-0,77116 323USDNYQ156,99
NP I PoOAgeas SA27.6. 17:35:1942,3243,2042,46-0,47278 865EURBRU42,66
NP I PoOAgeas SA Depository Receipt27.6. 19:22:20--45,33-1,9575 756USDPNK46,23
NP I PoOAlliancebernste Units27.6. 21:03:4733,4733,5333,500,84213 000USDNYQ33,22
NP I PoOAmerican Express27.6. 21:03:16228,90229,05228,98-0,741 156 089USDNYQ230,68
NP I PoOAmeriprise Fin27.6. 21:02:56430,24430,61430,50-0,78173 723USDNYQ433,88
NP I PoOAshmore Group27.6. 17:35:291,721,731,73-0,23366 242GBPLSE1,73
NP I PoOBaader WP Hdlsbk27.6. 14:15:094,284,364,351,64600EURGER4,29
NP I PoOBank of America27.6. 21:03:4339,1239,1339,130,3219 058 730USDNYQ39,00
NP I PoOBank of NY Melln27.6. 21:03:3859,2659,2759,271,021 868 638USDNYQ58,67
NP I PoOBavaria Indstrkl26.6. 13:34:2689,0090,5090,000,56441EURGER89,50
NP I PoOBlackrock Inc27.6. 21:00:51781,32782,06781,58-0,75184 970USDNYQ787,45
NP I PoOBlumerang27.6. 18:00:292,372,402,36-5,6014 345PLNWSE2,50
NP I PoOBPC27.6. 18:00:290,200,230,20-4,811 252PLNWSE,21
NP I PoOCapital One Fncl27.6. 21:03:46133,45133,49133,46-2,422 442 685USDNYQ136,77
NP I PoOCapital Partner25.6. 17:59:470,690,710,700,002 494PLNWSE,70
NP I PoOCFC Industrie26.6. 11:52:190,941,000,970,5210 825EURGER,97
NP I PoOCitigroup27.6. 21:03:3861,2661,2761,260,026 174 780USDNYQ61,25
NP I PoOCME27.6. 21:03:42195,26195,37195,300,051 394 848USDNSQ195,20
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ70,23
NP I PoOCriteria CaixaCo- ------EURMCE4,95
NP I PoODeutsche Bank27.6. 9:02:17--368,751,195CZKPSE-KOBOS368,75
NP I PoODeutsche Borse27.6. 17:35:21193,35193,45193,900,94415 413EURGER192,10
NP I PoODEWB3.6. 15:51:130,600,650,630,001 500EURFRA,59
NP I PoODiscover Fincl27.6. 21:03:50122,76122,82122,82-2,021 240 639USDNYQ125,35
NP I PoODoradcy2426.6. 17:59:280,530,600,620,0019 212PLNWSE,62
NP I PoODt Beteiligungs N27.6. 17:35:0826,9027,1026,95-0,198 120EURGER27,00
NP I PoOECM27.6. 18:01:100,650,690,690,001 198PLNWSE,69
NP I PoOEurazeo27.6. 17:35:1673,5075,5074,400,2782 683EURPAR74,20
NP I PoOEURO-TAX.PL27.6. 18:00:284,864,924,920,00556PLNWSE4,86
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,40
NP I PoOEvercore Partner27.6. 20:56:14196,92197,22197,071,25136 402USDNYQ194,64
NP I PoOEzcorp Inc27.6. 21:02:0910,1710,1810,18-1,50234 621USDNSQ10,33
NP I PoOFed Investors27.6. 21:03:0832,7732,7932,780,40298 730USDNYQ32,65
NP I PoOFin Tradition27.6. 17:31:17140,00141,50140,500,721 101CHFSWX139,50
NP I PoOForis Beteil25.6. 17:29:291,952,081,96-2,002 350EURGER2,00
NP I PoOFORRAS Vagyonkez7.6. 11:11:58--2 000,000,000HUFBUD2 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock21.6. 15:12:27--1 250,000,000HUFBUD1 250,00
NP I PoOFranklin Rsc27.6. 21:03:4622,6122,6222,63-0,331 050 493USDNYQ22,70
NP I PoOGAM Holding27.6. 17:31:170,200,240,20-16,6715 960CHFSWX,24
NP I PoOGBL27.6. 17:35:0166,7568,5067,000,0089 133EURBRU67,00
NP I PoOGIMV27.6. 17:35:0643,7544,0043,75-0,6815 041EURBRU44,05
NP I PoOGladstone Invtmt27.6. 21:02:3214,0714,1114,101,5155 834USDNSQ13,89
NP I PoOGoldman Sachs27.6. 21:03:28445,54445,75445,52-2,271 892 574USDNYQ455,86
NP I PoOGolub Capital27.6. 21:03:4415,7915,8015,801,901 490 353USDNSQ15,50
NP I PoOGPW27.6. 18:01:0947,8548,1548,000,2150 258PLNWSE47,90
NP I PoOGreen Dot Corpor27.6. 21:02:379,639,649,64-0,77354 965USDNYQ9,71
NP I PoOHargreaves27.6. 17:35:0311,3511,3611,36-0,39785 503GBPLSE11,40
NP I PoOHercules Tech27.6. 21:03:3820,2120,2220,220,32675 081USDNYQ20,15
NP I PoOHypoport27.6. 17:35:20305,00305,60304,401,063 726EURGER301,20
NP I PoOICG27.6. 17:35:1222,0022,0422,020,00515 587GBPLSE22,02
NP I PoOIndustrivarden27.6. 18:00:00358,80359,20358,40-0,28117 615SEKSTO359,40
NP I PoOInteract Bro27.6. 21:03:41122,88123,00122,99-0,01318 768USDNSQ123,00
NP I PoOInternetowy27.6. 18:01:100,580,600,58-3,3637PLNWSE,60
NP I PoOIntl Prsnl Fin27.6. 17:35:231,251,261,250,00100 772GBPLSE1,25
NP I PoOInv Rg-B27.6. 18:00:00289,50289,55289,250,051 861 227SEKSTO289,10
NP I PoOInvesco27.6. 21:03:4614,8814,8914,89-0,60645 399USDNYQ14,98
NP I PoOInvestec PLC27.6. 17:35:235,655,665,65-0,44613 004GBPLSE5,68
NP I PoOInwest Consul27.6. 18:01:112,342,402,400,421 059PLNWSE2,39
NP I PoOIPO DS27.6. 18:00:300,370,400,408,921 810PLNWSE,37
NP I PoOIpopema Secur27.6. 18:01:113,163,193,200,634 205PLNWSE3,18
NP I PoOIQ Partners27.6. 18:01:080,590,610,612,0219 839PLNWSE,60
NP I PoOJardine Math Sp ADR27.6. 20:54:48--35,35-1,8116 683USDPNK36,00
NP I PoOJPMorgan Chase27.6. 21:03:42198,60198,62198,600,594 545 394USDNYQ197,43
NP I PoOJulius Baer27.6. 17:31:1750,7450,7650,74-0,35299 134CHFVTX50,92
NP I PoOKBC Ancora27.6. 17:35:2843,2043,6043,25-0,2315 135EURBRU43,35
NP I PoOKredyt Inkaso27.6. 18:01:1118,4519,0019,00-3,551 655PLNWSE19,70
NP I PoOLond Stock Exch27.6. 17:35:1394,8894,9294,90-0,32613 307GBPLSE95,20
NP I PoOM.W. Trade27.6. 18:01:125,355,555,550,003PLNWSE5,55
NP I PoOMCI MANAGEMENT27.6. 18:01:0926,3026,5026,501,152 742PLNWSE26,20
NP I PoOMediobanca- ------EURMIL13,78
NP I PoOMLP AG27.6. 17:35:256,166,226,210,1623 980EURGER6,20
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's27.6. 21:03:36417,73418,07418,07-0,38262 671USDNYQ419,66
NP I PoOMorgan Stanley27.6. 21:03:4495,4395,4495,40-1,542 767 863USDNYQ96,89
NP I PoOMPC Capital27.6. 14:48:424,244,404,40-0,45700EURGER4,42
NP I PoOMSCI27.6. 21:03:13487,74488,56488,070,24206 759USDNYQ486,91
NP I PoONanostart26.6. 9:29:580,110,170,13-2,221 900EURGER,14
NP I PoONasdaq Stk Mrkt27.6. 21:03:3260,1160,1360,130,61895 873USDNSQ59,76
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ101,47
NP I PoONFI Foksal27.6. 18:01:081,481,501,500,00203PLNWSE1,50
NP I PoONFI Magnapolonia27.6. 18:01:083,153,163,16-0,478 984PLNWSE3,18
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast27.6. 18:01:094,164,344,341,17422PLNWSE4,29
NP I PoONFI Progress27.6. 18:01:080,360,400,409,8920 000PLNWSE,36
NP I PoONoah Holdings Depository Receipt27.6. 21:03:4210,1110,1210,12-2,55213 620USDNYQ10,38
NP I PoONomura Holdings- ------JPYTYO938,50
NP I PoONorthern Trst27.6. 21:02:3781,8681,9081,85-0,88320 979USDNSQ82,58
NP I PoONwai Dm27.6. 18:00:2824,6025,0025,004,17209PLNWSE24,00
NP I PoOOppenhemeir27.6. 21:03:1646,6046,6946,700,0674 860USDNYQ46,67
NP I PoOORIX- ------JPYTYO3 520,00
NP I PoOOVB Holding AG25.6. 15:58:5319,2019,6019,501,0450EURGER19,30
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co27.6. 21:00:53218,77219,70219,891,4774 887USDNYQ216,70
NP I PoOPragma Inkaso27.6. 18:01:114,584,654,650,0010PLNWSE4,65
NP I PoOProvident Fin27.6. 17:35:020,510,510,512,72637 656GBPLSE,50
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,38
NP I PoORaymond James Fi27.6. 21:02:53121,38121,49121,42-0,09539 714USDNYQ121,52
NP I PoOScherzer7.6. 10:12:332,182,262,28-0,911 000EURFRA2,20
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,38
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,52
NP I PoOSino27.6. 17:36:1451,5052,5051,50-0,961 023EURGER52,00
NP I PoOSkyline Invest27.6. 18:01:121,571,631,57-1,882 895PLNWSE1,60
NP I PoOSMS KREDYT17.6. 17:59:090,700,800,700,00150PLNWSE,70
NP I PoOSparta27.6. 17:14:2925,0026,2025,00-4,58150EURFRA22,80
NP I PoOStandard Life27.6. 17:35:243,043,063,05-1,2961 822GBPLSE3,07
NP I PoOState Street27.6. 21:03:4472,9472,9772,970,151 066 486USDNYQ72,86
NP I PoOT Rowe Price Gp27.6. 21:03:38115,37115,44115,41-0,95320 292USDNSQ116,51
NP I PoOTetragon Financi27.6. 13:26:559,6810,5010,200,99533USDAEX10,10
NP I PoOVarengold26.6. 16:32:243,363,503,46-1,70200EURGER3,52
NP I PoOVolta Finance27.6. 16:10:225,255,355,301,9228 295EURAEX5,20
NP I PoOVontobel27.6. 17:31:1754,1054,2053,90-0,379 688CHFSWX54,10
NP I PoOWCM Beteiligung24.6. 20:33:461,932,021,92-0,526EURFRA1,94
NP I PoOWDM27.6. 18:01:091,301,371,370,0010PLNWSE1,37
NP I PoOWestwod27.6. 20:48:2811,9512,1012,000,001 389USDNYQ12,00
NP I PoOWiener Privatban27.6. 17:50:056,156,006,152,501 626EURVIE6,00
NP I PoOWorld Acceptance27.6. 20:50:54120,38120,96120,800,229 860USDNSQ120,53
NP I PoOWuestenrot& Wuer27.6. 17:36:1113,0213,0813,040,1511 636EURGER13,02
NP I PoOXETRA-GOLD27.6. 17:36:1969,8769,9269,890,9185 832EURGER69,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP