Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ901,5903-0,66
KB814,5815-0,18
PKN52,3452,36-1,15
Msft436,48436,591,06
Nokia4,43554,439-1,58
IBM207,7207,76-1,32
Mercedes-Benz Group AG56,0656,08-1,55
PFE28,2728,28-0,61
30.10.2024 16:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024 12:57:50
WashTec (WSUG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,70 0,00 0,00 49 082
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WashTec - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.10. 15:32:1222,6022,7522,652,9512 548EURGER22,00
NP I PoO3-D Systems Corp30.10. 15:59:473,203,213,21-0,31336 145USDNYQ3,22
NP I PoO3M30.10. 16:00:48128,82128,86128,89-0,29517 672USDNYQ129,27
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,64
NP I PoOA O Smith Corp30.10. 16:00:2976,3176,4176,360,01137 683USDNYQ76,35
NP I PoOAalberts Inds30.10. 16:00:5233,6633,7033,66-0,3071 898EURAEX33,76
NP I PoOAaon Inc30.10. 15:56:02117,18117,54117,34-1,5774 559USDNSQ119,21
NP I PoOAAR Corp30.10. 15:55:2861,3661,5961,330,8619 477USDNYQ60,81
NP I PoOABB Ltd30.10. 16:00:3048,6048,6248,60-0,411 052 664CHFVTX48,80
NP I PoOAcciona- ------EURMCE120,60
NP I PoOACS Activ de Con- ------EURMCE44,36
NP I PoOAcuity Brands30.10. 15:59:25302,04302,83302,48-0,3559 480USDNYQ303,54
NP I PoOAECOM Tech30.10. 16:00:40108,71108,89108,710,23153 775USDNYQ108,46
NP I PoOAercap Hold30.10. 16:00:5293,9194,1293,83-1,97650 433USDNYQ95,72
NP I PoOAFC Energy30.10. 16:00:540,090,090,095,604 811 421GBPLSE,08
NP I PoOAGCO30.10. 16:00:59101,08101,30101,301,0773 197USDNYQ100,23
NP I PoOAir Lease30.10. 16:01:0144,7744,8744,76-0,0774 768USDNYQ44,79
NP I PoOAIRBUS Group NV30.10. 16:00:31139,46139,48139,48-0,61386 031EURPAR140,34
NP I PoOAirbus Grp Unsp ADR30.10. 16:01:01--37,75-0,68192 332USDPNK38,01
NP I PoOALAMO GROUP30.10. 15:59:17173,05173,66173,36-0,0613 227USDNYQ173,46
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,67
NP I PoOALFA LAVAL AB30.10. 16:00:37483,30483,50483,40-0,37111 255SEKSTO485,20
NP I PoOAllg Bau Porr30.10. 15:58:5614,6614,7014,66-1,2118 886EURVIE14,84
NP I PoOAlstom30.10. 15:57:5220,1520,1720,16-0,69122 071EURPAR20,30
NP I PoOAlstom Unsp ADR30.10. 15:33:36--2,15-0,927 764USDPNK2,17
NP I PoOALTA30.10. 15:53:332,462,482,480,005 486PLNWSE2,48
NP I PoOAmer Woodmark30.10. 15:56:1693,7394,2094,182,7612 542USDNSQ91,65
NP I PoOAmeresco30.10. 15:58:5430,9231,0530,922,5252 528USDNYQ30,16
NP I PoOAmetek Inc30.10. 16:00:24167,40167,62167,47-0,01155 325USDNYQ167,49
NP I PoOAmpli28.10. 18:00:080,961,001,004,17100PLNWSE,96
NP I PoOAndritz AG22.10. 16:19:291 558,501 569,501 541,000,000CZKPSE-KOBOS1 541,00
NP I PoOAndritz Depository Receipt30.10. 15:20:44--13,41-0,40413USDPNK13,50
NP I PoOApogee Enter30.10. 15:59:2176,1176,4376,440,7918 572USDNSQ75,84
NP I PoOAPS S.A.30.10. 14:41:595,505,755,752,68207PLNWSE5,60
NP I PoOArcadis30.10. 16:00:3664,2064,2564,25-0,8542 923EURAEX64,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ140,00
NP I PoOAshtead Group30.10. 16:00:2658,3658,4058,42-0,27206 262GBPLSE58,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK305,51
NP I PoOAssa Abloy -B-30.10. 16:00:52335,70335,90335,70-0,42293 217SEKSTO337,10
NP I PoOAstec Industries30.10. 15:58:0132,3132,4532,472,8317 583USDNSQ31,57
NP I PoOAtlas Copco Rg-A30.10. 16:00:34178,65178,75178,70-1,131 127 491SEKSTO180,75
NP I PoOAtlas Copco Rg-B30.10. 16:00:30158,15158,25158,25-1,16424 889SEKSTO160,10
NP I PoOAtlas Copco Sp ADR30.10. 15:27:59--14,73-1,892 256USDPNK15,00
NP I PoOAtrem30.10. 15:02:5211,3011,3511,350,89185PLNWSE11,25
NP I PoOATS Rg- ------CADTOR41,51
NP I PoOAvon Rubber30.10. 15:49:1312,4012,5012,440,658 083GBPLSE12,36
NP I PoOAztec30.10. 9:00:001,711,761,76-0,56100PLNWSE1,77
NP I PoOAZZ Inc30.10. 15:59:5779,1579,5879,370,5917 551USDNYQ78,90
NP I PoOBAE Systems30.10. 16:00:1412,7412,7412,74-0,431 535 999GBPLSE12,80
NP I PoOBAE Systems Depository Receipt30.10. 15:57:31--66,15-0,5338 247USDPNK66,50
NP I PoOBalfour Beatty30.10. 16:00:524,454,464,451,04585 159GBPLSE4,41
NP I PoOBAM Groep NV30.10. 16:00:064,334,344,34-0,41353 290EURAEX4,35
NP I PoOBarnes Group30.10. 16:00:4746,7746,7846,78-0,03222 835USDNYQ46,79
NP I PoOBauma30.10. 9:01:3869,0071,0072,500,001PLNWSE72,50
NP I PoOBaywa AG30.10. 14:55:0310,0810,1410,06-0,4011 755EURGER10,10
NP I PoOBaywa AG30.10. 13:55:3320,2023,1021,005,53218EURGER19,90
NP I PoOBE Group30.10. 15:54:2049,0549,1048,90-0,5117 606SEKSTO49,15
NP I PoOBeacon Roofing30.10. 16:01:0194,6294,7094,681,6661 146USDNSQ93,13
NP I PoOBekaert30.10. 16:00:3033,6233,6633,62-1,2329 684EURBRU34,04
NP I PoOBelden CDT30.10. 15:58:03118,38118,82118,60-0,3141 597USDNYQ118,97
NP I PoOBidvest Depository Receipt30.10. 15:00:51--32,53-0,91501USDPNK32,80
NP I PoOBilfinger Berger30.10. 15:50:3544,7544,8544,800,0025 248EURGER44,80
NP I PoOBoeing30.10. 16:00:48155,30155,34155,261,498 465 618USDNYQ152,98
NP I PoOBom CRP-3- ------CADTOR16,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,30
NP I PoOBombardier Rg-A-MV- ------CADTOR104,44
NP I PoOBombardier Rg-B-SV- ------CADTOR104,22
NP I PoOBouygues30.10. 15:59:4029,1829,2029,20-1,12166 417EURPAR29,53
NP I PoOBowim30.10. 15:59:064,504,574,570,0013 209PLNWSE4,57
NP I PoOBrady Corp30.10. 15:56:0172,6172,7872,69-0,1911 960USDNYQ72,83
NP I PoOBrenntag30.10. 15:59:5060,1660,2060,200,10102 692EURGER60,14
NP I PoOBudimex30.10. 16:00:15516,50517,50517,50-6,4215 625PLNWSE553,00
NP I PoOBunzl30.10. 16:00:3334,4634,4834,47-0,04263 149GBPLSE34,48
NP I PoOBurckhardt30.10. 15:53:30637,00639,00637,00-1,551 138CHFSWX647,00
NP I PoOCAE Inc- ------CADTOR26,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH74,50
NP I PoOCarbone-Lorraine30.10. 15:55:0921,6521,7521,65-0,4631 525EURPAR21,75
NP I PoOCaterpillar30.10. 16:00:35381,17381,57381,17-1,641 639 477USDNYQ387,51
NP I PoOCeres Pwr Hldgs Rg30.10. 16:00:232,192,202,205,28743 083GBPLSE2,09
NP I PoOCITIC Pacific Depository Receipt30.10. 14:30:01--6,200,813USDPNK6,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,35
NP I PoOComfort Sys30.10. 15:56:53391,16392,49391,92-1,0764 875USDNYQ396,15
NP I PoOCommercial Vhcle30.10. 15:58:063,103,113,110,9787 736USDNSQ3,08
NP I PoOConstr Auxiliar Br- ------EURMCE36,35
NP I PoOCostain30.10. 16:00:081,091,101,093,32802 576GBPLSE1,06
NP I PoOCummins30.10. 16:00:30332,22332,72332,880,5362 302USDNYQ331,14
NP I PoOCurtiss Wright30.10. 15:59:10353,13353,89353,72-0,0833 967USDNYQ353,99
NP I PoODAIKIN IND Depository Receipt30.10. 16:00:40--12,142,3293 286USDPNK11,86
NP I PoODanaher Corp30.10. 16:01:00242,63242,88242,67-0,01576 321USDNYQ242,69
NP I PoODeceuninck30.10. 15:46:322,342,352,34-0,8575 843EURBRU2,36
NP I PoODeere & Co30.10. 16:00:00405,63406,13406,100,01156 838USDNYQ406,04
NP I PoODeutz30.10. 16:00:074,144,144,14-1,52199 265EURGER4,20
NP I PoODMG MORI SEIKI AG30.10. 15:33:0944,8045,2044,80-1,10260EURGER45,30
NP I PoODonaldson Co Inc30.10. 16:00:1874,0374,1174,07-1,16100 919USDNYQ74,94
NP I PoODover30.10. 16:00:53193,44193,67193,510,87129 477USDNYQ191,84
NP I PoODrozapol-Profil30.10. 15:12:453,633,693,63-1,896 625PLNWSE3,70
NP I PoODucommun30.10. 15:40:5161,9662,8362,390,913 618USDNYQ61,83
NP I PoODuerr30.10. 15:51:3421,2421,3021,260,5739 934EURGER21,14
NP I PoODuro Felguera Br- ------EURMCE,39
NP I PoODycom Industries30.10. 15:59:47179,54180,05179,540,1766 955USDNYQ179,24
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.10. 16:00:00344,56345,12344,76-0,23409 783USDNYQ345,55
NP I PoOEFH Zurawie30.10. 15:48:580,810,810,812,0116 074PLNWSE,80
NP I PoOEiffage30.10. 16:00:2685,2885,3285,28-1,52111 837EURPAR86,60
NP I PoOEkobox30.10. 13:32:280,590,620,620,002 260PLNWSE,62
NP I PoOEkopol30.10. 11:48:395,655,755,654,63780PLNWSE5,40
NP I PoOElektron30.10. 13:54:200,180,200,1914,121 202 349GBPLSE,17
NP I PoOElektrotim30.10. 15:27:1934,4034,6034,65-1,8411 399PLNWSE35,30
NP I PoOEMCOR Group30.10. 15:57:58435,00436,57436,36-0,1064 351USDNYQ436,79
NP I PoOEmerson Electric30.10. 16:00:43109,49109,53109,500,54268 742USDNYQ108,91
NP I PoOEnergoaparatura29.10. 18:00:101,902,062,040,00400PLNWSE2,04
NP I PoOEnergoinstal30.10. 14:23:481,311,351,350,003 847PLNWSE1,35
NP I PoOEnerSys30.10. 16:01:0199,4399,6899,42-0,2230 100USDNYQ99,64
NP I PoOErbud30.10. 16:00:5932,7032,9032,90-2,372 035PLNWSE33,70
NP I PoOESCO Technologie30.10. 15:57:34130,21130,62130,551,307 082USDNYQ128,88
NP I PoOExel Industries30.10. 15:34:2047,2047,4047,400,0062EURPAR47,40
NP I PoOFamur30.10. 16:00:331,871,891,89-0,42168 960PLNWSE1,89
NP I PoOFANUC- ------JPYTYO4 014,00
NP I PoOFANUC Depository Receipt30.10. 15:56:41--13,402,0272 392USDPNK13,13
NP I PoOFasing30.10. 15:21:5212,3012,9012,601,61234PLNWSE12,40
NP I PoOFastenal Co30.10. 16:00:2377,7977,8377,810,26285 559USDNSQ77,61
NP I PoOFederal Signal30.10. 16:00:4884,9485,0085,040,6069 642USDNYQ84,53
NP I PoOFERRO30.10. 15:40:2633,3033,5033,500,60740PLNWSE33,30
NP I PoOFinning Intl- ------CADTOR42,15
NP I PoOFinuchem SA30.10. 15:54:0117,9418,0017,94-1,214 735EURPAR18,16
NP I PoOFlowserve30.10. 16:00:5253,7353,7753,75-0,72290 391USDNYQ54,14
NP I PoOFLSmidth30.10. 15:59:56364,60365,20364,80-1,6720 582DKKCPH371,00
NP I PoOFluor30.10. 16:00:4253,2153,2653,210,02161 595USDNYQ53,20
NP I PoOFomento de Const- ------EURMCE12,08
NP I PoOFoster LB Co30.10. 15:27:5619,8420,0419,982,112 964USDNSQ19,57
NP I PoOFrauenthal30.10. 13:30:1723,4023,4023,400,0010EURVIE23,00
NP I PoOFreightCar Amer30.10. 16:00:1114,4914,5214,511,9773 200USDNSQ14,23
NP I PoOFuelCell En Preferred Stock29.10. 22:20:00--351,70-0,4215USDPNK351,70
NP I PoOGEA Group30.10. 15:58:0245,9045,9245,920,17110 377EURGER45,84
NP I PoOGeberit30.10. 16:00:24518,00518,40518,000,0022 986CHFVTX518,00
NP I PoOGeneral Dynamics30.10. 16:00:44303,48303,68303,480,57110 634USDNYQ301,75
NP I PoOGeorg Fischer Rg30.10. 16:00:2663,3063,4063,3014,47418 204CHFSWX55,30
NP I PoOGibraltar Inds30.10. 15:57:2568,2568,7168,685,6631 068USDNSQ65,00
NP I PoOGraco Inc30.10. 16:00:4581,4181,4681,41-0,11225 781USDNYQ81,50
NP I PoOGrainger WW Inc30.10. 16:00:051 101,621 106,401 104,230,5331 320USDNYQ1 098,35
NP I PoOGranite Constr30.10. 16:00:3282,2882,3882,33-0,2586 682USDNYQ82,53
NP I PoOGreenbrier30.10. 16:00:1160,8761,0960,98-0,4746 736USDNYQ61,27
NP I PoOGriffon30.10. 16:00:2763,7063,8963,890,7925 617USDNYQ63,39
NP I PoOHammond Power- ------CADTOR138,79
NP I PoOHarsco30.10. 15:59:2510,0610,0910,08-0,5946 888USDNYQ10,14
NP I PoOHaulotte Group30.10. 14:57:502,652,662,69-1,8268 507EURPAR2,74
NP I PoOHEICO Corp30.10. 15:59:20250,76251,31251,300,9538 953USDNYQ248,94
NP I PoOHeidelberger Dru30.10. 15:58:010,960,970,96-0,4171 921EURGER,97
NP I PoOHeijmans NV30.10. 15:53:5124,7524,8024,75-1,7949 829EURAEX25,20
NP I PoOHexagon Rg-B30.10. 16:00:05104,95105,05105,00-2,69910 452SEKSTO107,90
NP I PoOHexcel30.10. 15:58:5762,0262,1262,05-0,69104 358USDNYQ62,48
NP I PoOHOCHTIEF AG30.10. 15:58:38113,70113,80113,80-0,7812 497EURGER114,70
NP I PoOHORTICO30.10. 13:26:136,256,356,350,79202PLNWSE6,30
NP I PoOHuntington30.10. 16:00:00256,18256,97256,971,2638 851USDNYQ253,76
NP I PoOHurco Cos Inc30.10. 15:57:5921,0021,2021,10-0,33717USDNSQ21,17
NP I PoOHydrapres22.10. 17:59:340,450,460,450,0025PLNWSE,45
NP I PoOHydrotor30.10. 14:11:4622,5023,1023,20-1,69768PLNWSE23,60
NP I PoOChemring Group30.10. 16:00:213,543,553,540,93746 338GBPLSE3,51
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt28.10. 14:30:05--3,20-33,3316USDPNK4,80
NP I PoOIDEX30.10. 16:00:46212,00212,62212,284,12399 557USDNYQ203,88
NP I PoOIllinois Tool30.10. 16:00:43261,36261,93261,752,23456 206USDNYQ256,04
NP I PoOIMI30.10. 16:00:1617,1717,1917,19-0,06235 507GBPLSE17,20
NP I PoOIMS30.10. 16:00:0516,2216,2616,22-1,7010 055EURPAR16,50
NP I PoOInnotec TSS25.10. 19:07:226,256,406,350,00200EURFRA6,30
NP I PoOInnovative Sol30.10. 16:00:307,127,187,17-0,422 514USDNSQ7,20
NP I PoOINPRO30.10. 15:50:116,056,206,15-2,382 768PLNWSE6,30
NP I PoOInstal Krakow30.10. 13:47:2036,4036,5036,50-1,8896PLNWSE37,20
NP I PoOINSTALLUX30.10. 12:26:56338,00344,00338,000,008EURPAR338,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock30.10. 16:00:2824,8624,9024,882,6491 358EURGER24,24
NP I PoOKardex30.10. 16:00:30265,00266,00265,50-0,75639CHFSWX267,50
NP I PoOKawasaki Heavy- ------JPYTYO5 832,00
NP I PoOKBR30.10. 16:00:1468,4068,4468,421,72139 474USDNYQ67,26
NP I PoOKCI Konecranes30.10. 15:04:1764,3064,3564,300,6354 619EURHEL63,90
NP I PoOKeller Group PLC30.10. 16:00:1516,4416,4616,460,0018 155GBPLSE16,46
NP I PoOKennametal Inc30.10. 16:00:3425,6325,6425,620,3564 310USDNYQ25,53
NP I PoOKeppel Sp ADR30.10. 15:20:42--9,680,8813USDPNK9,60
NP I PoOKHD Humboldt28.10. 9:02:061,311,341,330,001 500EURGER1,33
NP I PoOKier Group30.10. 16:00:421,481,481,481,882 064 055GBPLSE1,45
NP I PoOKingspan Group- ------EURISE80,35
NP I PoOKloeckner30.10. 15:57:224,654,664,66-1,4862 004EURGER4,73
NP I PoOKoelner30.10. 13:08:2115,8516,2016,152,8715PLNWSE15,70
NP I PoOKoenig & Bauer30.10. 15:42:328,558,658,67-1,0344 610EURGER8,76
NP I PoOKOMATSU- ------JPYTYO4 070,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.10. 15:54:23--26,15-0,9117 077USDPNK26,39
NP I PoOKon Philips30.10. 16:00:3624,1824,1924,19-3,591 969 786EURAEX25,09
NP I PoOKone Corp30.10. 15:04:5550,8250,8450,80-2,46255 081EURHEL52,08
NP I PoOKongsberg Grupp- ------NOKOSL1 173,00
NP I PoOKrakchemia30.10. 16:00:081,461,481,49-12,87662 617PLNWSE1,71
NP I PoOKratos Defense30.10. 16:00:1123,8923,9223,90-1,20242 958USDNSQ24,19
NP I PoOKrones30.10. 15:53:41120,40120,60120,60-0,8213 499EURGER121,60
NP I PoOKrones Unsp ADR29.10. 22:20:00--66,10-0,29100USDPNK66,10
NP I PoOKSB30.10. 10:46:14640,00655,00640,00-0,782EURGER650,00
NP I PoOKSB Preferred Stock30.10. 15:56:02592,00598,00594,00-1,00239EURGER600,00
NP I PoOLarsen & Toubro Depository Receipt30.10. 16:00:4840,0040,6040,000,0011 369USDLIB40,00
NP I PoOLegrand30.10. 15:59:38104,45104,50104,500,43136 433EURPAR104,05
NP I PoOLena Lighting30.10. 15:12:143,023,033,020,339 043PLNWSE3,01
NP I PoOLennox Intl30.10. 15:56:50603,46606,34605,15-0,9334 343USDNYQ610,80
NP I PoOLeonardo S.p.A.- ------EURMIL21,91
NP I PoOLeonardo Unsp ADR30.10. 15:27:44--12,000,8512 086USDPNK11,82
NP I PoOLindab AB30.10. 16:00:08226,80227,20227,400,00482 295SEKSTO227,40
NP I PoOLindsay Manufact30.10. 15:48:15118,93119,42119,020,698 328USDNYQ118,21
NP I PoOLISI30.10. 15:47:0022,5022,6522,60-1,5311 242EURPAR22,95
NP I PoOLockheed Martin30.10. 16:00:53544,45545,51545,01-0,33217 907USDNYQ546,80
NP I PoOLUG25.10. 18:00:055,405,605,600,00295PLNWSE5,60
NP I PoOMakrum30.10. 14:57:111,901,981,91-0,523 012PLNWSE1,92
NP I PoOManitou BF30.10. 15:44:1417,3417,4017,402,1120 928EURPAR17,04
NP I PoOMarubeni Unsp ADR30.10. 16:00:56--158,732,081 344USDPNK155,50
NP I PoOMasco30.10. 16:00:4080,5380,5780,53-0,95427 171USDNYQ81,30
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec30.10. 16:00:13122,38122,67122,520,3480 827USDNYQ122,10
NP I PoOMasterplast30.10. 14:03:082 700,002 710,002 700,00-0,372 953HUFBUD2 710,00
NP I PoOMera Schody30.10. 11:03:081,421,461,42-2,7420PLNWSE1,46
NP I PoOMercor30.10. 15:48:4524,2024,4024,40-1,21692PLNWSE24,70
NP I PoOMiddleby Corp30.10. 16:00:17140,03140,40140,161,5772 092USDNSQ138,00
NP I PoOMikron Holding30.10. 15:57:0914,8514,9014,85-3,2614 364CHFSWX15,35
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ67,67
NP I PoOMirbud30.10. 15:57:5611,1011,1611,14-0,1868 184PLNWSE11,16
NP I PoOMitsubishi- ------JPYTYO2 831,00
NP I PoOMITSUI & CO- ------JPYTYO3 182,00
NP I PoOMITSUI & CO Depository Receipt30.10. 15:54:55--418,000,24603USDPNK417,00
NP I PoOMOJ S.A.28.10. 18:00:071,501,511,500,00111PLNWSE1,50
NP I PoOMolins PLC30.10. 15:33:364,504,654,611,9975 783GBPLSE4,55
NP I PoOMorgan Sindall30.10. 16:00:1137,7037,8037,700,0073 154GBPLSE37,70
NP I PoOMostostal Plock30.10. 11:31:2412,6012,7512,75-0,3973PLNWSE12,80
NP I PoOMostostal Warsaw30.10. 12:54:085,505,605,603,322 558PLNWSE5,42
NP I PoOMostostal Zabrze30.10. 15:54:464,574,594,57-2,7716 030PLNWSE4,70
NP I PoOMSC Industrial30.10. 16:00:0682,0482,2282,17-0,3068 975USDNYQ82,42
NP I PoOMTU Aero Engines30.10. 15:59:49307,00307,20307,100,3930 782EURGER305,90
NP I PoOMueller Ind30.10. 16:00:3683,0883,2483,190,2288 974USDNYQ83,00
NP I PoOMueller Water30.10. 16:00:0321,9421,9621,950,6071 959USDNYQ21,82
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,60
NP I PoONational Presto30.10. 15:49:2575,4575,9775,420,442 094USDNYQ75,09
NP I PoONexans30.10. 16:00:51130,00130,10130,00-6,20230 440EURPAR138,60
NP I PoONIBE Industrie Rg-B30.10. 16:00:4552,7252,7652,720,151 980 495SEKSTO52,64
NP I PoONicolas Correa- ------EURMCE7,08
NP I PoONKT Holding A/S30.10. 16:00:51653,00654,00653,50-1,58159 871DKKCPH664,00
NP I PoONN Inc30.10. 15:58:543,974,003,981,5318 239USDNSQ3,92
NP I PoONordex30.10. 16:00:3613,2913,3213,31-1,84226 492EURGER13,56
NP I PoONordson30.10. 16:00:02250,64251,15250,900,7029 788USDNSQ249,14
NP I PoONorthrop Grumman30.10. 16:00:00505,86506,61506,610,51177 802USDNYQ504,05
NP I PoOOHB30.10. 9:42:4145,1045,5045,500,66555EURGER45,60
NP I PoOOHL- ------EURMCE,27
NP I PoOOrkla- ------NOKOSL103,20
NP I PoOOshkosh Truck30.10. 16:00:47108,02108,39108,240,38269 400USDNYQ107,83
NP I PoOOutotec30.10. 15:05:338,868,868,86-3,28750 833EURHEL9,16
NP I PoOOwens30.10. 16:00:48182,52182,86182,530,87171 742USDNYQ180,96
NP I PoOP.A. Nova30.10. 14:05:0415,8016,1516,00-1,54293PLNWSE16,25
NP I PoOPaccar Inc30.10. 16:00:40106,16106,22106,20-0,45180 910USDNSQ106,67
NP I PoOPalfinger30.10. 15:55:0920,4020,5520,55-2,3810 955EURVIE21,05
NP I PoOParker-Hannifin30.10. 16:00:17624,38625,21624,76-0,06187 798USDNYQ625,11
NP I PoOPATENTUS30.10. 14:18:052,983,043,060,162 526PLNWSE3,05
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum30.10. 14:01:05153,00153,40153,000,00150EURGER153,00
NP I PoOPolimex Most30.10. 15:56:252,242,252,25-1,66118 506PLNWSE2,29
NP I PoOPonar Wadowice30.10. 14:02:450,790,810,79-1,9811 815PLNWSE,81
NP I PoOPOZBUD T&R30.10. 15:03:321,801,841,84-0,276 646PLNWSE1,84
NP I PoOPPB PREFABET29.10. 17:59:301,401,501,400,0010PLNWSE1,40
NP I PoOProchem30.10. 15:19:1027,0027,4027,40-0,7244PLNWSE27,60
NP I PoOProjprzem30.10. 14:49:5116,2016,3516,350,006PLNWSE16,35
NP I PoOProto Labs30.10. 16:01:0127,7427,8027,750,9512 784USDNYQ27,49
NP I PoOPrysmian- ------EURMIL67,78
NP I PoOQinetiq Group30.10. 15:58:564,654,654,651,40338 307GBPLSE4,59
NP I PoOQuanta Services30.10. 16:00:07314,05314,46314,230,26162 845USDNYQ313,43
NP I PoORaba Automotive30.10. 11:57:001 265,001 290,001 295,002,37800HUFBUD1 265,00
NP I PoORafako30.10. 15:49:580,370,380,37-1,60170 641PLNWSE,38
NP I PoORAFAMET29.10. 18:00:1313,6013,7013,700,002PLNWSE13,70
NP I PoORational30.10. 16:00:28924,50925,50924,50-0,322 002EURGER927,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ169,42
NP I PoORelpol30.10. 13:49:225,365,505,500,734 217PLNWSE5,46
NP I PoORemak30.10. 9:00:0012,1512,7012,801,592PLNWSE12,60
NP I PoORexel30.10. 15:58:3925,3625,3725,35-0,12201 821EURPAR25,38
NP I PoORheinmetall30.10. 16:00:35487,10487,30487,30-0,29110 354EURGER488,70
NP I PoORockwell Automat30.10. 16:00:00269,60270,13269,870,53102 318USDNYQ268,43
NP I PoORockwool Int. -A-30.10. 15:46:332 980,002 990,002 990,001,18541DKKCPH2 955,00
NP I PoORockwool Inter30.10. 16:00:412 998,003 002,002 998,000,608 306DKKCPH2 980,00
NP I PoORolls Royce30.10. 16:00:455,555,555,550,048 299 863GBPLSE5,55
NP I PoORolls-Royce Gp Depository Receipt30.10. 16:00:45--7,380,002 656 397USDPNK7,38
NP I PoORosenbauer Intl30.10. 12:14:0034,3034,8034,40-1,15257EURVIE34,80
NP I PoORussel Metals- ------CADTOR39,73
NP I PoOSaab Rg-B30.10. 16:00:54231,90232,05232,00-0,41586 078SEKSTO232,95
NP I PoOSaab UnSp ADS30.10. 15:55:20--10,80-0,551 608USDPNK10,86
NP I PoOSacyr Vallehermo- ------EURMCE3,08
NP I PoOSafran30.10. 15:58:46209,30209,40209,30-0,24225 157EURPAR209,80
NP I PoOSafran Unsp ADR30.10. 15:55:18--56,690,0415 798USDPNK56,66
NP I PoOSaint Gobain30.10. 16:00:2483,4683,4883,461,26760 316EURPAR82,42
NP I PoOSandvik30.10. 16:00:49213,70213,80213,70-0,28845 910SEKSTO214,30
NP I PoOSandvik Sp ADR B30.10. 15:54:17--19,97-0,702 195USDPNK20,11
NP I PoOSeco/Warwick29.10. 18:00:1428,2028,8029,000,001 866PLNWSE29,00
NP I PoOSemperit30.10. 15:31:2411,5211,6011,52-0,172 549EURVIE11,54
NP I PoOSFC Smart Fuel C30.10. 15:59:1118,9819,0419,02-1,7624 338EURGER19,36
NP I PoOSGL Carbon30.10. 15:48:264,824,844,82-3,0284 750EURGER4,97
NP I PoOSchindler30.10. 15:54:46247,00247,50247,50-1,393 826CHFSWX251,00
NP I PoOSchneider Electr30.10. 16:00:10242,00242,05242,000,48348 069EURPAR240,85
NP I PoOSiemens AG30.10. 16:00:30179,94179,96179,94-0,62420 016EURGER181,06
NP I PoOSIG30.10. 15:50:410,240,240,24-0,21203 628GBPLSE,24
NP I PoOSimpson Manuf30.10. 16:00:00180,39180,76180,39-0,18108 176USDNYQ180,72
NP I PoOSingulus Technologi30.10. 14:55:031,271,321,33-6,3413 873EURGER1,46
NP I PoOSkanska AB18.10. 16:04:45470,10485,10493,600,000CZKPSE-KOBOS493,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,55
NP I PoOSKF30.10. 16:00:09210,10210,20210,203,391 587 458SEKSTO203,30
NP I PoOSKF30.10. 15:57:37210,00210,50210,002,9455 528SEKSTO204,00
NP I PoOSKF Depository Receipt30.10. 15:54:43--19,712,953 956USDPNK19,15
NP I PoOSmiths Group30.10. 16:00:2015,6615,6815,68-0,09185 191GBPLSE15,69
NP I PoOSonae30.10. 15:59:490,910,910,91-0,22886 393EURLIS,91
NP I PoOSpeedy Hire30.10. 15:52:120,340,350,35-2,25795 715GBPLSE,36
NP I PoOSpirax Group Plc30.10. 15:58:3666,3066,4066,35-1,0431 296GBPLSE67,05
NP I PoOSpirit Aerosystm30.10. 15:59:4833,1133,1533,151,10156 185USDNYQ32,79
NP I PoOStalexport30.10. 15:54:382,712,712,710,0024 221PLNWSE2,71
NP I PoOStalprofil30.10. 15:16:568,508,528,501,438 740PLNWSE8,38
NP I PoOStandex Intl30.10. 15:47:44185,47186,14185,181,786 129USDNYQ181,95
NP I PoOStantec- ------CADTOR114,83
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,20
NP I PoOSterling Const30.10. 15:57:36155,91156,75155,96-0,1148 497USDNSQ156,13
NP I PoOSTRABAG30.10. 15:52:5536,9537,1537,20-0,405 813EURVIE37,35
NP I PoOSulzer AG30.10. 15:52:16136,80137,20137,201,189 953CHFSWX135,60
NP I PoOSUMITOMO- ------JPYTYO3 301,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,41
NP I PoOSW Umwelttechnik30.10. 13:30:0743,0042,0042,000,0070EURVIE41,60
NP I PoOTAMEX OBIEKTY SP30.10. 9:16:462,622,782,78-6,08387PLNWSE2,96
NP I PoOTanfield Group30.10. 12:11:460,030,040,04-0,2152 624GBPLSE,04
NP I PoOTechnotrans30.10. 14:37:5416,2516,5016,20-2,41259EURGER16,60
NP I PoOTeixeira Duarte30.10. 15:48:110,090,090,093,0739 382EURLIS,09
NP I PoOTeledyne Tech30.10. 16:00:00462,41464,19463,600,0015 734USDNYQ463,60
NP I PoOTerex30.10. 16:00:4651,6151,6751,66-4,79542 130USDNYQ54,26
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc30.10. 16:00:1582,4182,4882,480,87173 196USDNYQ81,77
NP I PoOThales30.10. 16:00:11150,35150,45150,40-0,2781 525EURPAR150,80
NP I PoOTimken30.10. 16:00:3784,7984,9084,850,50150 121USDNYQ84,42
NP I PoOTitan Intl30.10. 16:00:367,427,437,432,13119 152USDNYQ7,27
NP I PoOTitan Machinery30.10. 15:56:0814,1014,1314,170,8220 562USDNSQ14,05
NP I PoOTOYA30.10. 15:51:437,407,497,40-2,6316 861PLNWSE7,60
NP I PoOTrakcja Polska30.10. 15:54:091,982,002,00-0,5031 308PLNWSE2,01
NP I PoOTransDigm30.10. 15:56:441 339,711 344,511 342,820,5018 029USDNYQ1 336,17
NP I PoOTravis Perkins Rg30.10. 16:00:248,478,488,472,57251 743GBPLSE8,26
NP I PoOTrelleborg AB30.10. 16:00:47357,40357,80357,60-0,17119 225SEKSTO358,20
NP I PoOTrex Company Inc30.10. 16:00:5170,6570,7470,740,16578 560USDNYQ70,63
NP I PoOTrinity Indus30.10. 15:57:2835,7835,8235,810,4837 823USDNYQ35,64
NP I PoOTriumph Group30.10. 15:59:5614,8914,9014,900,8868 179USDNYQ14,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini30.10. 16:00:5826,6826,7826,680,3830 247USDNYQ26,58
NP I PoOUBM Realitaeten30.10. 15:29:1118,8519,2018,85-2,332 398EURVIE19,30
NP I PoOUNIBEP30.10. 15:56:358,808,888,888,2930 722PLNWSE8,20
NP I PoOUnited Rentals30.10. 16:00:00812,83815,05815,000,32111 307USDNYQ812,44
NP I PoOVallourec30.10. 15:59:1114,5414,5514,550,52171 293EURPAR14,48
NP I PoOValmont Indus30.10. 15:58:17319,04320,17318,70-0,3311 060USDNYQ319,74
NP I PoOVeidekke- ------NOKOSL125,80
NP I PoOVestas Wind Depository Receipt30.10. 15:55:28--6,251,96122 558USDPNK6,13
NP I PoOVicor Corp30.10. 15:58:0147,8047,9347,871,7222 828USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock30.10. 13:29:1516,5016,5516,50-2,082 829EURGER16,90
NP I PoOVinci30.10. 16:00:03101,95102,00102,00-1,21426 232EURPAR103,25
NP I PoOVM Materiaux30.10. 14:29:0426,7027,0027,400,0074EURPAR27,40
NP I PoOVolex Group30.10. 16:00:533,343,353,345,36340 259GBPLSE3,17
NP I PoOVolvo AB30.10. 15:59:00280,40280,60280,60-0,5024 815SEKSTO282,00
NP I PoOVolvo AB2.10. 9:00:10620,00-595,000,000CZKPSE-KOBOS595,00
NP I PoOVossloh AG30.10. 15:58:2946,3046,4546,45-0,852 079EURGER46,85
NP I PoOWabash National30.10. 16:00:0418,2918,3218,312,1880 088USDNYQ17,92
NP I PoOWabtec30.10. 16:00:00188,39188,72188,63-0,77139 379USDNYQ190,09
NP I PoOWacker Construct30.10. 15:57:5714,7014,7414,70-0,4130 829EURGER14,76
NP I PoOWartsila30.10. 15:05:3117,7317,7417,74-0,45742 450EURHEL17,82
NP I PoOWashTec30.10. 12:57:5038,6039,2038,700,001 266EURGER38,70
NP I PoOWatsco Inc30.10. 15:56:30480,16482,09481,471,6922 904USDNYQ473,47
NP I PoOWatts Water30.10. 15:59:33199,41199,85199,630,9515 914USDNYQ197,76
NP I PoOWeir Group30.10. 15:59:1221,1421,1821,16-0,19201 999GBPLSE21,20
NP I PoOWendel Invest30.10. 15:58:0292,3092,4092,350,1616 560EURPAR92,20
NP I PoOWESCO Intl30.10. 16:01:01178,59178,81178,460,36118 747USDNYQ177,82
NP I PoOWielton30.10. 15:55:025,905,915,91-1,5015 431PLNWSE6,00
NP I PoOWienerberger21.10. 12:40:49697,80717,80710,000,000CZKPSE-KOBOS710,00
NP I PoOWienerberger Depository Receipt30.10. 14:38:11--6,244,4410USDPNK5,98
NP I PoOWoodward Govn30.10. 16:00:31166,28166,57166,431,5450 400USDNSQ163,90
NP I PoOXylem30.10. 16:00:38130,28130,49130,370,37163 014USDNYQ129,89
NP I PoOYIT30.10. 15:03:552,322,322,32-0,2650 495EURHEL2,33
NP I PoOZamet Industry30.10. 15:54:160,840,840,84-0,4710 508PLNWSE,84
NP I PoOZastal30.10. 15:03:350,380,390,39-1,26226PLNWSE,40
NP I PoOZetkama Fabryka30.10. 9:36:4175,0075,6076,000,2614PLNWSE75,80
NP I PoOZUE30.10. 15:55:178,288,588,22-0,7221 153PLNWSE8,28
NP I PoOZumtobel30.10. 15:47:285,445,505,40-2,1711 376EURVIE5,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP