Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,35443,38-1,37
Nokia3,53,59951,69
IBM187,85187,891,08
Mercedes-Benz Group AG63,2363,25-0,31
PFE3030,011,69
17.07.2024 21:57:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 18:00:29
VOTUM (VOT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,50 0,83 0,25 181 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 21:57:29267,14267,20267,312,161 337 114USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,9826,0025,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 21:57:5094,0194,0394,020,501 391 830USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 21:57:51170,63170,68170,661,70745 742USDNYQ167,81
NP I PoOAmer Intl Group17.7. 21:57:5178,5978,6078,610,404 158 816USDNYQ78,29
NP I PoOAmerican Finl17.7. 21:57:32132,06132,11132,102,54226 370USDNYQ128,82
NP I PoOAMERISAFE17.7. 21:57:5348,6748,7048,622,60111 619USDNSQ47,39
NP I PoOArch Capital Gp17.7. 21:57:4797,7597,7797,800,71717 443USDNSQ97,11
NP I PoOArthur J Gallag17.7. 21:57:56271,76271,87271,811,57617 579USDNYQ267,62
NP I PoOAssurant17.7. 21:57:46171,93171,98172,031,05288 101USDNYQ170,24
NP I PoOAssured Guaranty17.7. 21:57:5481,9481,9881,89-0,13235 595USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,341,351,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,361,381,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 21:53:10--35,090,1159 628USDPNK35,05
NP I PoOAXIS Capital17.7. 21:57:5673,4073,4273,411,65387 957USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 21:57:53669 595,01670 100,00669 857,621,432 200USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 21:57:45127,23127,28127,231,68434 188USDNSQ125,13
NP I PoOCitizens17.7. 21:56:562,712,762,72-0,3719 321USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 21:57:5648,7548,7648,671,65283 345USDNYQ47,88
NP I PoOCNO Finan17.7. 21:57:5130,1230,1330,11-0,59568 709USDNYQ30,29
NP I PoOCrawford17.7. 21:57:559,619,679,672,3355 781USDNYQ9,45
NP I PoOCrawford17.7. 21:56:298,498,608,520,8346 021USDNYQ8,45
NP I PoODonegal Group17.7. 21:56:4914,5414,5714,554,0860 925USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 21:57:3546,5446,5846,542,5679 662USDNYQ45,38
NP I PoOEnstar Group17.7. 21:57:33335,71336,49335,730,07102 358USDNSQ335,48
NP I PoOErie Indemnity17.7. 21:57:59381,64382,33382,280,6232 654USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 21:57:3158,5658,5858,560,13437 200USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 21:57:536,466,476,471,231 835 935USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 21:51:25--43,071,011 688USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 21:57:38134,04134,11134,041,71119 106USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,480,480,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 21:57:53104,82104,83104,841,80960 948USDNYQ102,99
NP I PoOHilltop Holdings17.7. 21:57:2534,8034,8434,820,32319 810USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,272,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 21:57:5332,7232,7332,72-0,26713 633USDNYQ32,80
NP I PoOLoews17.7. 21:57:5079,5479,5579,561,54306 655USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 21:57:521 618,051 619,981 618,720,5222 581USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 21:57:53220,59220,62220,610,771 305 948USDNYQ218,91
NP I PoOMBIA17.7. 21:57:535,065,075,060,00821 174USDNYQ5,06
NP I PoOMercury General17.7. 21:57:5657,5557,6557,461,57185 326USDNYQ56,57
NP I PoOMetLife17.7. 21:57:5176,1476,1576,140,632 196 796USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 21:57:5532,3732,3832,380,92818 684USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 21:55:44--8,77-0,68160 250USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 21:57:30250,52250,94250,54-0,28148 213USDNYQ251,24
NP I PoOProAssurance Cp17.7. 21:57:5011,9411,9611,950,76235 245USDNYQ11,86
NP I PoOProgressive17.7. 21:57:52220,90220,96220,875,173 547 980USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,177,177,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 21:57:50127,26127,28127,270,591 074 973USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 21:57:33215,15215,23215,150,58407 866USDNYQ213,90
NP I PoORenaissanceRe17.7. 21:57:47229,33229,45229,490,05248 334USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,221,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 21:57:1886,4186,6886,664,2764 708USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,671,671,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 21:57:3571,2071,3171,24-0,13118 659USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 21:57:32220,50220,55220,561,27853 753USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 21:57:5053,9153,9253,920,53657 557USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 21:57:381 745,481 754,001 751,000,2215 125USDNYQ1 747,24
NP I PoOWR Berkley17.7. 21:57:4955,7655,7755,782,471 085 892USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 21:54:47--53,931,1842 519USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Zdroj: BCPP