Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft423,53423,551,78
Nokia3,553,63950,44
IBM167,64167,671,11
Mercedes-Benz Group AG65,5165,520,08
PFE29,3629,37-0,41
05.06.2024 20:58:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2024 18:01:05
VOTUM (VOT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,80 1,16 0,40 494 519
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.6. 20:58:10264,17264,24264,23-0,22466 822USDNYQ264,81
NP I PoOAdmiral Group5.6. 17:35:2727,4427,4627,451,70376 298GBPLSE26,99
NP I PoOAFLAC Inc5.6. 20:58:1088,5588,5688,590,62723 661USDNYQ88,04
NP I PoOAllianz5.6. 17:35:10262,50262,60262,800,31601 020EURGER262,00
NP I PoOAllianz Slovensk5.6. 15:44:28292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp5.6. 20:58:53162,64162,70162,68-0,45487 296USDNYQ163,42
NP I PoOAmer Intl Group5.6. 20:58:5676,3076,3276,30-0,461 773 171USDNYQ76,65
NP I PoOAmerican Finl5.6. 20:58:46127,48127,61127,59-0,2793 052USDNYQ127,94
NP I PoOAMERISAFE5.6. 20:44:2443,7443,8843,76-0,6841 560USDNSQ44,06
NP I PoOArch Capital Gp5.6. 20:58:1499,7499,7799,76-1,09689 534USDNSQ100,86
NP I PoOArthur J Gallag5.6. 20:58:39255,32255,48255,480,10233 722USDNYQ255,22
NP I PoOAssurant5.6. 20:57:09172,63172,90172,770,56141 301USDNYQ171,80
NP I PoOAssured Guaranty5.6. 20:58:3077,5877,6377,63-0,49169 067USDNYQ78,01
NP I PoOAviv Preferred Stock5.6. 17:19:001,271,281,28-0,0838 411GBPLSE1,28
NP I PoOAviva Preferred Stock5.6. 17:35:141,351,371,36-0,9330 743GBPLSE1,37
NP I PoOAxa SA5.6. 17:38:1933,0033,2033,111,072 996 962EURPAR32,76
NP I PoOAxa SA Depository Receipt5.6. 20:49:00--36,160,8734 513USDPNK35,85
NP I PoOAXIS Capital5.6. 20:58:2872,0772,1172,10-0,06242 649USDNYQ72,14
NP I PoOBerkshire Hatha5.6. 20:58:37616 695,00617 000,00617 199,99-0,0414 505USDNYQ617 435,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,90
NP I PoOCatal Occidente- ------EURMCE37,95
NP I PoOCincinnati Fin5.6. 20:58:41114,82114,89114,75-0,08143 932USDNSQ114,84
NP I PoOCitizens5.6. 20:58:023,023,053,02-0,9824 816USDNYQ3,05
NP I PoOCn Ping An- ------HKDHKG40,80
NP I PoOCNA Financial5.6. 20:55:2845,1445,1945,170,28111 467USDNYQ45,04
NP I PoOCNO Finan5.6. 20:58:1728,2928,3028,290,11176 464USDNYQ28,26
NP I PoOCrawford5.6. 20:19:378,528,698,62-0,866 747USDNYQ8,69
NP I PoOCrawford5.6. 20:52:408,948,998,97-2,3435 541USDNYQ9,18
NP I PoODonegal Group5.6. 20:54:0613,0813,1213,12-0,4614 087USDNSQ13,18
NP I PoOEmployers Holdgs5.6. 20:54:1041,4041,5141,41-0,7138 659USDNYQ41,70
NP I PoOEnstar Group5.6. 20:56:26302,04303,39302,65-0,6125 101USDNSQ304,51
NP I PoOErie Indemnity5.6. 20:54:39362,19363,58363,500,6517 646USDNSQ361,14
NP I PoOEuCO5.6. 18:01:081,021,081,080,001 015PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR20,05
NP I PoOFairfax Finl- ------CADTOR1 532,67
NP I PoOFirst American F5.6. 20:55:0054,9154,9454,93-0,18118 143USDNYQ55,03
NP I PoOGenerali SpA- ------EURMIL23,65
NP I PoOGenworth Finl5.6. 20:58:356,296,306,30-0,161 186 791USDNYQ6,31
NP I PoOGreat-West Life- ------CADTOR41,56
NP I PoOHannover Ruckv Depository Receipt5.6. 16:25:20--41,81-1,1228USDPNK41,67
NP I PoOHannover Rueckv5.6. 17:35:18231,70231,90231,500,9283 146EURGER229,40
NP I PoOHanover Insurnce5.6. 20:46:34127,64127,80127,68-0,9143 462USDNYQ128,85
NP I PoOHansard Global5.6. 15:35:220,490,490,470,008 797GBPLSE,49
NP I PoOHartford Fin Ser5.6. 20:58:22100,33100,35100,36-0,22615 645USDNYQ100,58
NP I PoOHilltop Holdings5.6. 20:58:1730,6030,6230,610,07109 819USDNYQ30,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,01
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR228,36
NP I PoOLegal & General5.6. 17:35:142,492,502,50-0,5210 793 473GBPLSE2,51
NP I PoOLincoln National5.6. 20:59:0132,5432,5532,550,56891 033USDNYQ32,37
NP I PoOLoews5.6. 20:58:4075,1475,1675,15-0,53214 685USDNYQ75,55
NP I PoOManu NCP 1-11- ------CADTOR24,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,20
NP I PoOManulife Finl- ------CADTOR35,32
NP I PoOMapfre- ------EURMCE2,19
NP I PoOMarkel5.6. 20:58:331 603,321 605,021 604,69-0,0213 110USDNYQ1 604,94
NP I PoOMarsh & McLennan5.6. 20:58:36208,45208,48208,510,01559 552USDNYQ208,49
NP I PoOMBIA5.6. 20:58:165,725,735,730,88117 835USDNYQ5,68
NP I PoOMercury General5.6. 20:58:3855,4455,6855,561,0575 120USDNYQ54,98
NP I PoOMetLife5.6. 20:58:4470,2170,2270,22-0,131 188 551USDNYQ70,31
NP I PoOMunich Re5.6. 17:43:19456,50456,60456,501,26265 238EURGER450,80
NP I PoONuernberger Bet5.6. 17:36:0561,0062,0061,00-2,40633EURGER62,50
NP I PoOOld Rep Intl5.6. 20:58:5830,9230,9330,92-0,45625 916USDNYQ31,06
NP I PoOPing An In Sp ADR-H5.6. 20:58:52--10,500,6783 378USDPNK10,43
NP I PoOPower Corp CA- ------CADTOR39,51
NP I PoOPrimerica5.6. 20:56:25224,40225,07224,410,25163 245USDNYQ223,84
NP I PoOProAssurance Cp5.6. 20:58:3614,0114,0314,010,3674 466USDNYQ13,96
NP I PoOProgressive5.6. 20:59:01212,01212,09212,010,021 072 882USDNYQ211,97
NP I PoOPrudential5.6. 17:35:127,517,517,510,133 237 145GBPLSE7,50
NP I PoOPrudential Finl5.6. 20:58:04117,61117,67117,65-0,28890 098USDNYQ117,98
NP I PoOPZU5.6. 18:01:0648,9949,0949,050,70946 081PLNWSE48,71
NP I PoOReinsurance Grop5.6. 20:58:16203,82204,16203,93-1,07106 472USDNYQ206,15
NP I PoORenaissanceRe5.6. 20:57:03225,12225,51225,190,34119 100USDNYQ224,43
NP I PoORoyal & Sun All Preferred Stock5.6. 16:31:051,101,111,09-1,00101 064GBPLSE1,11
NP I PoOSafety Insurance5.6. 20:57:2375,8176,3075,94-0,4913 709USDNSQ76,31
NP I PoOScor5.6. 17:35:1426,1626,5026,18-1,13335 590EURPAR26,48
NP I PoOStandard Life Rg5.6. 17:35:001,521,521,520,403 738 941GBPLSE1,51
NP I PoOStewart Info Svc5.6. 20:57:3663,5763,7063,641,6055 460USDNYQ62,64
NP I PoOStorebrand ASA- ------NOKOSL113,10
NP I PoOSun Life Financl- ------CADTOR67,81
NP I PoOSwiss Life5.6. 17:31:05633,80634,00633,801,3470 001CHFVTX625,40
NP I PoOSwiss Re5.6. 17:39:20112,80112,85112,801,12638 799CHFVTX111,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK31,42
NP I PoOTopdanmark4.6. 16:59:34292,40293,00293,00-0,0751 733DKKCPH293,00
NP I PoOTravlrs5.6. 20:58:40208,98209,08209,07-0,27363 306USDNYQ209,64
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA5.6. 15:14:40--202,20-1,655CZKPSE-KOBOS202,20
NP I PoOUnumProvident5.6. 20:58:3151,7751,7951,79-0,98467 595USDNYQ52,30
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR5.6. 16:09:45--6,271,482USDPNK6,18
NP I PoOVIG5.6. 16:09:56--726,00-0,552 314CZKPSE-KOBOS726,00
NP I PoOVOTUM5.6. 18:01:0534,8034,9034,801,1614 246PLNWSE34,40
NP I PoOWhite Mtn Ins5.6. 20:10:081 723,211 780,901 745,000,704 397USDNYQ1 732,85
NP I PoOWR Berkley5.6. 20:57:5479,7479,7779,76-0,72375 419USDNYQ80,34
NP I PoOZurich Financial5.6. 17:32:04473,80474,00474,600,91212 742CHFVTX470,30
NP I PoOZurich Insur Sp ADR5.6. 20:55:15--53,160,3532 620USDPNK52,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat5.6. 17:15:0085 342,580,4384 978,5704.06.2024
Zdroj: BCPP