Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft442,75442,79-1,50
Nokia3,53,59951,69
IBM187,51187,590,93
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9429,951,49
17.07.2024 19:58:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 18:00:29
VOTUM (VOT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
30,50 0,83 0,25 181 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 19:58:44266,02266,14266,051,68615 216USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,9826,0025,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 19:58:5094,3494,3594,330,83783 843USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 19:56:56169,37169,56169,571,05423 220USDNYQ167,81
NP I PoOAmer Intl Group17.7. 19:58:4178,7478,7678,750,593 207 260USDNYQ78,29
NP I PoOAmerican Finl17.7. 19:58:29131,52131,74131,742,27139 714USDNYQ128,82
NP I PoOAMERISAFE17.7. 19:50:4248,7748,8548,853,0850 041USDNSQ47,39
NP I PoOArch Capital Gp17.7. 19:58:4797,6297,6897,620,53442 321USDNSQ97,11
NP I PoOArthur J Gallag17.7. 19:56:25271,98272,23271,981,63400 131USDNYQ267,62
NP I PoOAssurant17.7. 19:56:59171,83172,02171,840,94131 737USDNYQ170,24
NP I PoOAssured Guaranty17.7. 19:57:4581,9882,0581,98-0,02119 522USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,341,351,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,361,381,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 19:54:23--34,95-0,2830 138USDPNK35,05
NP I PoOAXIS Capital17.7. 19:57:1472,7572,7972,780,79196 823USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 19:57:53668 515,00669 210,00668 814,891,281 774USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 19:57:08126,99127,11127,021,51276 704USDNSQ125,13
NP I PoOCitizens17.7. 18:18:352,682,792,67-2,2016 082USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 19:58:3048,8448,9048,852,03130 544USDNYQ47,88
NP I PoOCNO Finan17.7. 19:58:5730,2730,2830,27-0,07295 838USDNYQ30,29
NP I PoOCrawford17.7. 19:33:449,599,759,601,5930 669USDNYQ9,45
NP I PoOCrawford17.7. 19:47:208,548,688,541,0734 748USDNYQ8,45
NP I PoODonegal Group17.7. 19:55:5214,1614,2214,191,5022 562USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 19:46:0846,3146,3746,402,2545 648USDNYQ45,38
NP I PoOEnstar Group17.7. 19:55:31332,74333,53333,14-0,7051 575USDNSQ335,48
NP I PoOErie Indemnity17.7. 19:33:48381,45382,57382,520,6819 770USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 19:58:4158,4558,5258,480,00228 862USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 19:58:506,416,426,420,471 042 811USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 19:51:13133,79133,97134,181,8265 030USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,480,480,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 19:58:52104,67104,74104,691,65516 991USDNYQ102,99
NP I PoOHilltop Holdings17.7. 19:55:5334,8934,9434,900,55213 307USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,272,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 19:58:5432,6332,6432,63-0,52416 763USDNYQ32,80
NP I PoOLoews17.7. 19:58:5279,4679,4879,471,43166 536USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 19:58:311 615,301 617,841 616,590,3810 192USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 19:58:46221,01221,08221,010,96785 345USDNYQ218,91
NP I PoOMBIA17.7. 19:58:045,075,095,080,40492 805USDNYQ5,06
NP I PoOMercury General17.7. 19:57:2556,9857,1557,100,93105 391USDNYQ56,57
NP I PoOMetLife17.7. 19:58:2976,2076,2176,220,741 447 303USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 19:57:4432,1932,2032,190,33503 120USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 19:42:56--8,73-1,13100 655USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 19:57:08249,54250,49250,29-0,3858 905USDNYQ251,24
NP I PoOProAssurance Cp17.7. 19:56:0011,8411,8711,85-0,08104 563USDNYQ11,86
NP I PoOProgressive17.7. 19:58:44219,46219,56219,464,502 248 279USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,177,177,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 19:58:49127,19127,25127,200,54743 732USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 19:55:51215,23215,37215,260,64252 061USDNYQ213,90
NP I PoORenaissanceRe17.7. 19:57:48229,48229,73229,520,07107 529USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,221,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 19:56:1285,6685,9785,853,3041 159USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,671,671,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 19:57:1671,6271,7671,670,4852 878USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 19:58:39220,58220,78220,651,31556 263USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 19:58:1154,0154,0354,010,71361 636USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 16:29:561 705,091 714,791 738,91-0,482 071USDNYQ1 747,24
NP I PoOWR Berkley17.7. 19:58:5055,4855,5155,461,89612 774USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 19:52:32--53,841,0121 084USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 17:15:0085 141,13-0,9685 965,1516.07.2024
Zdroj: BCPP