Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ901,5903-0,66
KB814,5815-0,18
PKN52,3452,36-1,15
Msft436,48436,591,06
Nokia4,43554,439-1,58
IBM207,7207,76-1,32
Mercedes-Benz Group AG56,0656,08-1,55
PFE28,2728,28-0,61
30.10.2024 16:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2024 15:58:14
Vontobel (VONN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
56,30 -0,71 -0,40 880 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vontobel - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.10. 15:45:59-0,610,150,00-EURBRA,15
NP I PoO1 Garantovana30.10. 15:46:00-1,201,100,00-EURBRA1,10
NP I PoO3I Group30.10. 16:00:3532,5232,5432,530,34362 878GBPLSE32,42
NP I PoOABC Arbitrage30.10. 15:52:344,744,754,750,1142 885EURPAR4,74
NP I PoOAckermans30.10. 16:00:15187,90188,10188,00-0,5317 112EURBRU189,00
NP I PoOAffil Manager Gp30.10. 15:58:01196,24197,22196,640,5630 876USDNYQ195,55
NP I PoOAgeas SA30.10. 15:58:5948,1248,1448,12-0,54199 235EURBRU48,38
NP I PoOAgeas SA Depository Receipt30.10. 15:20:46--52,290,0224USDPNK52,28
NP I PoOAlliancebernste Units30.10. 16:00:1637,6037,6937,590,0041 473USDNYQ37,59
NP I PoOAmerican Express30.10. 16:00:43274,28274,45274,371,46599 764USDNYQ270,43
NP I PoOAmeriprise Fin30.10. 16:00:37518,55519,23518,560,4434 062USDNYQ516,31
NP I PoOAshmore Group30.10. 16:00:002,132,132,131,04378 683GBPLSE2,11
NP I PoOBaader WP Hdlsbk30.10. 13:21:353,903,983,96-1,491 778EURGER3,98
NP I PoOBank of America30.10. 16:00:4842,3842,3942,38-0,3615 562 700USDNYQ42,53
NP I PoOBank of NY Melln30.10. 16:00:3676,1776,1976,18-0,50604 964USDNYQ76,56
NP I PoOBlumerang30.10. 15:48:391,351,391,39-8,25109 982PLNWSE1,52
NP I PoOBPC29.10. 17:59:280,160,190,190,0020 925PLNWSE,19
NP I PoOCapital One Fncl30.10. 16:00:40167,37167,54167,332,66653 862USDNYQ162,99
NP I PoOCapital Partner29.10. 18:00:130,220,230,240,007 172PLNWSE,24
NP I PoOCFC Industrie28.10. 15:46:420,810,830,80-2,4420 065EURGER,82
NP I PoOCitigroup30.10. 16:00:4065,1265,1365,120,662 479 647USDNYQ64,69
NP I PoOCME30.10. 16:00:36227,28227,49227,380,13234 466USDNSQ227,09
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ100,78
NP I PoOCriteria CaixaCo- ------EURMCE5,47
NP I PoODeutsche Bank30.10. 13:49:28390,85394,85393,00-2,96160CZKPSE-KOBOS405,00
NP I PoODeutsche Borse30.10. 16:00:27215,10215,20215,20-0,78106 764EURGER216,90
NP I PoODEWB29.10. 12:59:060,530,560,50-3,601 000EURFRA,50
NP I PoODiscover Fincl30.10. 16:00:38155,21155,38155,313,03201 801USDNYQ150,74
NP I PoODoradcy2425.10. 18:00:050,600,670,6812,505 350PLNWSE,60
NP I PoODt Beteiligungs N30.10. 16:00:0623,7523,9523,90-0,214 424EURGER23,95
NP I PoOECM30.10. 14:40:490,940,970,94-4,6544 998PLNWSE,99
NP I PoOEurazeo30.10. 15:57:4970,8070,9070,800,5731 563EURPAR70,40
NP I PoOEURO-TAX.PL30.10. 9:47:154,404,504,501,81651PLNWSE4,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA34,80
NP I PoOEvercore Partner30.10. 16:00:23268,80269,41269,411,5844 124USDNYQ265,21
NP I PoOEzcorp Inc30.10. 15:57:4211,7711,7811,790,3020 829USDNSQ11,75
NP I PoOFed Investors30.10. 16:00:1039,8439,8739,850,3553 950USDNYQ39,71
NP I PoOFin Tradition30.10. 14:44:49153,00154,50152,50-0,33715CHFSWX153,00
NP I PoOForis Beteil30.10. 14:25:342,762,802,763,7676EURGER2,70
NP I PoOFORRAS Vagyonkez22.10. 9:30:491 910,002 080,002 100,000,000HUFBUD2 100,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.10. 14:07:481 670,001 880,001 660,000,000HUFBUD1 660,00
NP I PoOFranklin Rsc30.10. 16:00:4421,0321,0421,040,98700 885USDNYQ20,83
NP I PoOGAM Holding30.10. 15:43:420,130,130,1312,45522 890CHFSWX,18
NP I PoOGBL30.10. 15:59:0466,8066,8566,85-1,4057 540EURBRU67,80
NP I PoOGIMV30.10. 15:59:4738,2538,3538,35-0,6516 055EURBRU38,60
NP I PoOGladstone Invtmt30.10. 16:00:0213,8013,8113,810,6635 894USDNSQ13,72
NP I PoOGOADVISERS30.10. 15:56:491,401,481,433,624 884PLNWSE1,38
NP I PoOGoldman Sachs30.10. 16:00:23528,26528,73528,620,83375 211USDNYQ524,28
NP I PoOGolub Capital30.10. 16:00:3315,4315,4415,440,55210 632USDNSQ15,35
NP I PoOGPW30.10. 16:00:2742,3542,4542,35-2,0834 656PLNWSE43,25
NP I PoOGreen Dot Corpor30.10. 16:00:4211,8011,8211,80-0,4259 246USDNYQ11,85
NP I PoOHargreaves30.10. 15:52:5510,8710,8710,87-0,111 015 067GBPLSE10,88
NP I PoOHercules Tech30.10. 16:00:3320,0620,0720,070,38226 863USDNYQ19,99
NP I PoOHypoport30.10. 15:58:10226,60227,20226,60-4,959 898EURGER238,40
NP I PoOICG30.10. 15:59:3921,3021,3221,320,66121 707GBPLSE21,18
NP I PoOIndustrivarden30.10. 16:00:00371,20371,60371,20-0,9624 638SEKSTO374,80
NP I PoOInteract Bro30.10. 16:00:40154,06154,25154,250,9285 769USDNSQ152,84
NP I PoOInternetowy30.10. 10:30:460,580,590,580,003 789PLNWSE,58
NP I PoOIntl Prsnl Fin30.10. 16:00:141,331,341,331,37149 897GBPLSE1,32
NP I PoOInv Rg-B30.10. 16:00:49305,10305,15305,10-0,781 156 397SEKSTO307,50
NP I PoOInvesco30.10. 16:00:3718,0318,0418,050,64469 146USDNYQ17,93
NP I PoOInvestec PLC30.10. 16:00:365,925,935,921,11498 737GBPLSE5,86
NP I PoOInwest Consul30.10. 14:44:101,921,971,972,60426PLNWSE1,92
NP I PoOIPO DS30.10. 14:46:400,460,490,497,0050PLNWSE,46
NP I PoOIpopema Secur30.10. 14:53:252,822,832,82-0,352 523PLNWSE2,83
NP I PoOIQ Partners30.10. 15:53:290,570,580,58-0,51386 226PLNWSE,58
NP I PoOJardine Math Sp ADR30.10. 15:27:59--38,024,07320USDPNK36,53
NP I PoOJPMorgan Chase30.10. 16:00:45225,46225,48225,391,121 690 900USDNYQ222,90
NP I PoOJulius Baer30.10. 16:00:5054,1054,1654,14-0,88179 397CHFVTX54,62
NP I PoOKBC Ancora30.10. 15:57:5346,4546,5046,45-0,969 999EURBRU46,90
NP I PoOKredyt Inkaso30.10. 10:22:3215,6016,2515,60-1,89514PLNWSE15,90
NP I PoOLang & Schwarz Rg30.10. 15:29:4016,9017,0517,050,591 449EURGER17,10
NP I PoOLond Stock Exch30.10. 16:00:44105,55105,60105,60-0,38138 149GBPLSE106,00
NP I PoOM.W. Trade24.10. 18:00:023,803,943,943,68150PLNWSE3,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK152,50
NP I PoOMCI MANAGEMENT30.10. 15:40:1525,2025,3025,20-0,403 173PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,38
NP I PoOMLP AG30.10. 15:57:155,976,015,97-1,0013 165EURGER6,03
NP I PoOMoody's30.10. 16:00:00462,18462,69462,530,4494 669USDNYQ460,50
NP I PoOMorgan Stanley30.10. 16:00:48118,58118,59118,59-0,601 196 451USDNYQ119,30
NP I PoOMPC Capital29.10. 11:29:105,105,205,250,964 176EURGER5,20
NP I PoOMSCI30.10. 16:00:00576,72578,82577,72-0,2185 649USDNYQ578,93
NP I PoONanostart30.10. 15:08:480,170,420,37-12,4410 536EURGER,40
NP I PoONasdaq Stk Mrkt30.10. 16:00:4376,6576,7076,691,05354 103USDNSQ75,89
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,98
NP I PoONFI Foksal30.10. 15:07:221,401,401,40-1,06396PLNWSE1,42
NP I PoONFI Magnapolonia30.10. 14:00:292,993,053,050,833 064PLNWSE3,03
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,90
NP I PoONFI Piast30.10. 15:07:423,873,983,91-2,01360PLNWSE3,99
NP I PoONFI Progress30.10. 15:00:000,320,300,323,2386PLNWSE,31
NP I PoONoah Holdings Depository Receipt30.10. 15:50:4712,6212,6512,61-1,107 639USDNYQ12,75
NP I PoONomura Holdings- ------JPYTYO802,50
NP I PoONorthern Trst30.10. 16:00:41101,88101,98101,94-0,37220 552USDNSQ102,32
NP I PoONwai Dm30.10. 12:01:5324,2024,6024,60-1,60156PLNWSE25,00
NP I PoOOppenhemeir30.10. 15:50:0657,5557,8657,700,795 156USDNYQ57,25
NP I PoOORIX- ------JPYTYO3 278,00
NP I PoOOVB Holding AG29.10. 17:36:2819,2019,6019,500,007EURGER19,50
NP I PoOPiper Jaffray Co30.10. 15:57:07289,38290,82290,750,7010 961USDNYQ288,73
NP I PoOPragma Inkaso28.10. 18:00:103,863,993,900,0013PLNWSE3,90
NP I PoOProvident Fin30.10. 15:58:040,470,480,47-3,882 018 524GBPLSE,49
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,54
NP I PoORaymond James Fi30.10. 16:00:21149,49149,69149,600,39142 098USDNYQ149,02
NP I PoOScherzer23.10. 14:55:212,122,182,18-0,932 000EURFRA2,14
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,47
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,75
NP I PoOSino30.10. 12:55:3853,0054,5053,50-1,83907EURGER54,50
NP I PoOSkyline Invest30.10. 13:09:591,551,621,625,56504PLNWSE1,53
NP I PoOSMS KREDYT23.10. 17:59:250,480,520,504,174 237PLNWSE,48
NP I PoOSparta30.10. 15:24:4632,4034,0032,40-4,1468EURFRA33,80
NP I PoOStandard Life30.10. 15:45:173,133,163,16-0,0331 288GBPLSE3,14
NP I PoOState Street30.10. 16:00:0293,2993,3993,370,59443 291USDNYQ92,82
NP I PoOT Rowe Price Gp30.10. 16:00:30112,96113,01113,000,55190 917USDNSQ112,38
NP I PoOTetragon Financi30.10. 16:00:1012,9513,0512,951,9716 271USDAEX12,70
NP I PoOVarengold25.10. 17:36:152,502,922,840,0041 795EURGER2,84
NP I PoOVolta Finance30.10. 15:58:455,355,405,400,9327 870EURAEX5,35
NP I PoOVontobel30.10. 15:58:1456,2056,4056,30-0,7115 542CHFSWX56,70
NP I PoOWCM Beteiligung7.10. 9:27:301,942,002,100,00133EURFRA2,10
NP I PoOWDM30.10. 9:01:331,291,361,365,432PLNWSE1,29
NP I PoOWestwod30.10. 15:53:1115,3716,4415,630,0011 097USDNYQ15,63
NP I PoOWiener Privatban30.10. 13:30:127,65-7,650,0026EURVIE7,65
NP I PoOWorld Acceptance30.10. 15:55:16119,98120,85120,852,54933USDNSQ117,86
NP I PoOWuestenrot& Wuer30.10. 16:00:3511,8611,9211,86-1,3324 274EURGER12,02
NP I PoOXETRA-GOLD30.10. 16:00:5682,3682,3782,36-0,01243 393EURGER82,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP