Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,42
KB0,34
PKN52,8252,90,38
Msft445,06445,1-0,24
Nokia4,40054,531,35
IBM224,61224,680,63
Mercedes-Benz Group AG55,8655,88-0,76
PFE26,3926,41,48
23.01.2025 21:31:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2025 16:15:17
VIG (VIGRbl.PR, Praha)
Závěr k 23.1.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
787,00 -0,38 -3,00 381 053
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 21:31:56265,35265,62265,29-1,13902 764USDNYQ268,32
NP I PoOAdmiral Group23.1. 17:35:2926,7726,7926,780,49247 420GBPLSE26,65
NP I PoOAFLAC Inc23.1. 21:31:39104,31104,33104,340,04903 233USDNYQ104,30
NP I PoOAllianz23.1. 17:40:21310,50310,70310,801,40610 755EURGER306,50
NP I PoOAllianz Slovensk23.1. 15:47:05260,00350,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp23.1. 21:31:55184,64184,81184,66-0,321 136 831USDNYQ185,25
NP I PoOAmer Intl Group23.1. 21:31:0774,8074,8174,790,051 791 084USDNYQ74,75
NP I PoOAmerican Finl23.1. 21:31:27133,12133,31133,19-0,75136 823USDNYQ134,20
NP I PoOAMERISAFE23.1. 21:26:2149,8249,9749,89-0,8224 747USDNSQ50,30
NP I PoOArch Capital Gp23.1. 21:31:4192,9192,9792,95-0,28614 474USDNSQ93,21
NP I PoOArthur J Gallag23.1. 21:31:49287,86287,96287,92-1,90965 100USDNYQ293,50
NP I PoOAssurant23.1. 21:31:36207,05207,27207,04-0,09191 625USDNYQ207,22
NP I PoOAssured Guaranty23.1. 21:31:2891,8691,9391,90-0,37107 263USDNYQ92,24
NP I PoOAviv Preferred Stock23.1. 17:22:361,291,301,290,8520 512GBPLSE1,30
NP I PoOAviva Preferred Stock23.1. 14:20:091,321,341,340,0060 336GBPLSE1,33
NP I PoOAxa SA23.1. 17:35:1536,0036,2036,121,124 237 231EURPAR35,72
NP I PoOAxa SA Depository Receipt23.1. 21:29:29--37,671,29128 059USDPNK37,20
NP I PoOAXIS Capital23.1. 21:31:1087,2787,3587,30-1,81336 969USDNYQ88,91
NP I PoOBerkshire Hatha23.1. 21:30:19689 514,02690 042,00689 748,26-0,251 081USDNYQ691 500,00
NP I PoOBrown & Brown23.1. 21:31:50105,05105,08105,08-0,10819 907USDNYQ105,19
NP I PoOCatal Occidente- ------EURMCE38,20
NP I PoOCincinnati Fin23.1. 21:30:25136,18136,31136,20-1,31316 558USDNSQ138,01
NP I PoOCitizens23.1. 21:32:004,714,754,732,6047 569USDNYQ4,61
NP I PoOCn Ping An- ------HKDHKG41,95
NP I PoOCNA Financial23.1. 21:31:5648,0048,0448,02-0,3098 261USDNYQ48,16
NP I PoOCNO Finan23.1. 21:31:4738,8738,9138,88-0,49206 099USDNYQ39,07
NP I PoOCrawford23.1. 19:36:2411,2811,5811,29-2,34600USDNYQ11,56
NP I PoOCrawford23.1. 21:19:4811,5711,6411,61-0,9444 129USDNYQ11,72
NP I PoODonegal Group23.1. 21:31:3714,4414,4514,451,1957 844USDNSQ14,28
NP I PoOEmployers Holdgs23.1. 21:31:2848,6148,6548,61-1,0233 472USDNYQ49,11
NP I PoOEnstar Group23.1. 21:31:45326,80327,20326,98-0,0149 726USDNSQ327,00
NP I PoOErie Indemnity23.1. 21:30:37377,28378,09377,65-0,0158 717USDNSQ377,70
NP I PoOEuCO23.1. 18:00:241,421,421,4429,73438 919PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,95
NP I PoOFairfax Finl- ------CADTOR2 019,52
NP I PoOFirst American F23.1. 21:30:3061,1261,2161,17-0,93211 374USDNYQ61,74
NP I PoOGenworth Finl23.1. 21:31:577,017,027,020,942 259 784USDNYQ6,95
NP I PoOGreat-West Life- ------CADTOR46,35
NP I PoOHannover Ruckv Depository Receipt23.1. 21:24:29--45,450,352 227USDPNK45,29
NP I PoOHannover Rueckv23.1. 17:35:07261,70261,90261,500,4683 298EURGER260,30
NP I PoOHanover Insurnce23.1. 21:30:35153,12153,53153,31-1,5084 774USDNYQ155,65
NP I PoOHansard Global23.1. 17:29:360,460,460,45-2,416 181GBPLSE,46
NP I PoOHartford Fin Ser23.1. 21:31:44110,83110,87110,85-0,64831 702USDNYQ111,56
NP I PoOHilltop Holdings23.1. 21:30:4328,7528,7928,770,45125 953USDNYQ28,64
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,45
NP I PoOInsur Aust Group- ------AUDASX8,83
NP I PoOIntact Financial- ------CADTOR258,07
NP I PoOLegal & General23.1. 17:35:112,352,352,350,517 726 115GBPLSE2,34
NP I PoOLincoln National23.1. 21:30:5533,5333,5433,531,42612 953USDNYQ33,06
NP I PoOLoews23.1. 21:31:5584,0084,0384,02-0,54378 183USDNYQ84,48
NP I PoOManu NCP 1-11- ------CADTOR24,75
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR43,79
NP I PoOMapfre- ------EURMCE2,64
NP I PoOMarkel23.1. 21:30:571 804,171 807,431 805,88-0,2731 273USDNYQ1 810,82
NP I PoOMarsh & McLennan23.1. 21:31:35216,60216,69216,73-0,281 033 314USDNYQ217,34
NP I PoOMBIA23.1. 21:31:555,905,915,90-0,92124 677USDNYQ5,95
NP I PoOMercury General23.1. 21:31:3249,7249,7749,784,38798 652USDNYQ47,69
NP I PoOMetLife23.1. 21:31:3586,7486,7686,751,152 134 181USDNYQ85,76
NP I PoOMunich Re23.1. 17:39:39523,20523,60522,00-0,08266 603EURGER522,40
NP I PoONuernberger Bet23.1. 17:36:2747,0047,2047,20-0,84339EURGER47,60
NP I PoOOld Rep Intl23.1. 21:31:0936,1036,1136,101,01834 871USDNYQ35,74
NP I PoOPing An In Sp ADR-H23.1. 21:31:01--11,001,90139 284USDPNK10,80
NP I PoOPower Corp CA- ------CADTOR43,10
NP I PoOPrimerica23.1. 21:31:38291,78292,36292,11-0,3452 248USDNYQ293,12
NP I PoOProAssurance Cp23.1. 21:31:4814,6514,6814,680,7583 074USDNYQ14,57
NP I PoOProgressive23.1. 21:31:41238,97239,03238,98-0,081 721 033USDNYQ239,17
NP I PoOPrudential23.1. 17:35:126,526,526,52-0,034 574 053GBPLSE6,52
NP I PoOPrudential Finl23.1. 21:30:57116,98117,01117,00-0,30847 385USDNYQ117,35
NP I PoOPZU23.1. 18:00:2250,2050,2650,300,602 337 059PLNWSE50,00
NP I PoOReinsurance Grop23.1. 21:31:58224,63225,02224,750,40156 437USDNYQ223,86
NP I PoORenaissanceRe23.1. 21:31:44251,35251,55251,59-1,78141 310USDNYQ256,16
NP I PoOSafety Insurance23.1. 21:31:5576,5777,2476,57-0,6417 695USDNSQ77,06
NP I PoOSampo Rg-A23.1. 17:00:0039,1339,1639,23-0,81792 523EURHEL39,55
NP I PoOScor23.1. 17:35:2724,5025,0024,78-0,64346 940EURPAR24,94
NP I PoOStandard Life Rg23.1. 17:35:221,481,481,48-0,442 360 995GBPLSE1,49
NP I PoOStewart Info Svc23.1. 21:31:5564,1964,2864,23-0,4779 362USDNYQ64,53
NP I PoOStorebrand ASA- ------NOKOSL126,60
NP I PoOSun Life Financl- ------CADTOR84,07
NP I PoOSwiss Life23.1. 17:34:33732,00732,40732,600,1151 714CHFVTX731,80
NP I PoOSwiss Re23.1. 17:39:41138,55138,65138,600,54547 032CHFVTX137,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,03
NP I PoOTravlrs23.1. 21:31:55240,64240,86240,76-2,42876 873USDNYQ246,72
NP I PoOUNIQA23.1. 15:55:21--207,000,5890CZKPSE-KOBOS207,00
NP I PoOUnumProvident23.1. 21:31:4375,7475,7675,750,54520 088USDNYQ75,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX500,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--5,81-11,16428USDPNK5,81
NP I PoOVIG23.1. 16:15:17--787,00-0,38486CZKPSE-KOBOS787,00
NP I PoOVOTUM23.1. 18:00:2232,0032,3532,452,8510 235PLNWSE31,55
NP I PoOWhite Mtn Ins23.1. 20:05:261 870,041 884,661 874,700,308 775USDNYQ1 869,14
NP I PoOWR Berkley23.1. 21:31:4556,9756,9956,98-3,511 706 474USDNYQ59,05
NP I PoOZurich Financial23.1. 17:31:30539,00539,20540,000,41219 414CHFVTX537,80
NP I PoOZurich Insur Sp ADR23.1. 21:29:52--29,850,66182 531USDPNK29,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.1. 17:50:013 834,561,063 794,2722.01.2025
CECE Indexvypsat23.1. 17:45:002 231,37-0,182 235,4822.01.2025
PX Indexvypsat23.1. 16:35:001 869,120,361 869,1223.01.2025
Zdroj: BCPP