Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft444,37444,41-1,15
Nokia3,53,59951,69
IBM187,1187,220,69
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9829,991,71
17.07.2024 20:22:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2024 10:26:09
VIG (VIGR.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,80 -0,49 -0,15 3 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 20:22:52266,43266,63266,501,85719 025USDNYQ261,65
NP I PoOAdmiral Group17.7. 17:35:2225,9826,0025,990,43319 358GBPLSE25,88
NP I PoOAFLAC Inc17.7. 20:22:5194,2394,2594,250,75844 484USDNYQ93,55
NP I PoOAllianz17.7. 17:35:11263,30263,40263,00-0,08385 353EURGER263,20
NP I PoOAllianz Slovensk17.7. 15:44:51292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 20:22:14169,42169,59169,561,04457 878USDNYQ167,81
NP I PoOAmer Intl Group17.7. 20:22:4978,8578,8778,840,703 370 401USDNYQ78,29
NP I PoOAmerican Finl17.7. 20:22:16131,93132,09131,942,42146 666USDNYQ128,82
NP I PoOAMERISAFE17.7. 20:19:1148,7448,8848,843,0658 762USDNSQ47,39
NP I PoOArch Capital Gp17.7. 20:22:4997,5997,6397,630,54489 617USDNSQ97,11
NP I PoOArthur J Gallag17.7. 20:20:50272,33272,53272,461,81417 199USDNYQ267,62
NP I PoOAssurant17.7. 20:22:19171,80171,99171,800,92144 396USDNYQ170,24
NP I PoOAssured Guaranty17.7. 20:22:0681,9782,0982,020,02139 752USDNYQ82,00
NP I PoOAviv Preferred Stock17.7. 14:47:561,341,351,351,3129 903GBPLSE1,34
NP I PoOAviva Preferred Stock17.7. 17:10:291,361,381,38-0,5128 967GBPLSE1,37
NP I PoOAxa SA17.7. 17:35:1031,9032,1031,98-0,062 134 086EURPAR32,00
NP I PoOAxa SA Depository Receipt17.7. 20:20:23--35,02-0,0931 476USDPNK35,05
NP I PoOAXIS Capital17.7. 20:22:5272,8172,8472,770,78211 793USDNYQ72,21
NP I PoOBerkshire Hatha17.7. 20:22:38668 245,00668 840,58668 532,731,231 861USDNYQ660 387,86
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ93,31
NP I PoOCatal Occidente- ------EURMCE38,10
NP I PoOCincinnati Fin17.7. 20:22:15127,09127,19127,141,61290 636USDNSQ125,13
NP I PoOCitizens17.7. 18:18:352,692,792,67-2,2016 082USDNYQ2,73
NP I PoOCn Ping An- ------HKDHKG34,10
NP I PoOCNA Financial17.7. 20:22:5248,8648,9148,882,08144 869USDNYQ47,88
NP I PoOCNO Finan17.7. 20:22:4630,2230,2330,22-0,23331 906USDNYQ30,29
NP I PoOCrawford17.7. 20:21:448,588,688,642,2436 856USDNYQ8,45
NP I PoOCrawford17.7. 20:21:149,599,739,732,9636 068USDNYQ9,45
NP I PoODonegal Group17.7. 20:17:3214,2714,3514,302,2532 209USDNSQ13,98
NP I PoOEmployers Holdgs17.7. 20:22:1746,4046,4546,402,2551 320USDNYQ45,38
NP I PoOEnstar Group17.7. 20:21:09333,09334,03333,09-0,7154 195USDNSQ335,48
NP I PoOErie Indemnity17.7. 20:15:23381,98383,09381,970,5320 752USDNSQ379,94
NP I PoOEuCO17.7. 18:00:321,031,041,030,0010 936PLNWSE1,03
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,55
NP I PoOFairfax Finl- ------CADTOR1 584,15
NP I PoOFirst American F17.7. 20:22:2458,5958,6458,580,17240 795USDNYQ58,48
NP I PoOGenerali SpA- ------EURMIL23,39
NP I PoOGenworth Finl17.7. 20:22:496,426,436,430,551 186 290USDNYQ6,39
NP I PoOGreat-West Life- ------CADTOR41,00
NP I PoOHannover Ruckv Depository Receipt17.7. 18:10:53--42,690,12466USDPNK42,64
NP I PoOHannover Rueckv17.7. 17:35:05233,00233,10233,10-0,3096 499EURGER233,80
NP I PoOHanover Insurnce17.7. 20:22:14134,15134,31134,231,8672 742USDNYQ131,78
NP I PoOHansard Global17.7. 13:39:130,480,480,47-2,2519 373GBPLSE,48
NP I PoOHartford Fin Ser17.7. 20:22:47104,72104,75104,691,65550 314USDNYQ102,99
NP I PoOHilltop Holdings17.7. 20:22:5234,9434,9834,950,69227 164USDNYQ34,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,92
NP I PoOInsur Aust Group- ------AUDASX7,13
NP I PoOIntact Financial- ------CADTOR239,80
NP I PoOLegal & General17.7. 17:35:262,272,272,27-1,4820 714 367GBPLSE2,30
NP I PoOLincoln National17.7. 20:22:4032,6532,6632,64-0,49498 276USDNYQ32,80
NP I PoOLoews17.7. 20:22:2879,5279,5479,541,52182 940USDNYQ78,35
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,20
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,64
NP I PoOManulife Finl- ------CADTOR36,56
NP I PoOMapfre- ------EURMCE2,14
NP I PoOMarkel17.7. 20:22:521 617,621 618,971 618,300,4911 668USDNYQ1 610,42
NP I PoOMarsh & McLennan17.7. 20:22:15220,83220,89220,860,89839 162USDNYQ218,91
NP I PoOMBIA17.7. 20:22:565,075,095,080,40513 099USDNYQ5,06
NP I PoOMercury General17.7. 20:16:4457,3257,4757,461,56116 541USDNYQ56,57
NP I PoOMetLife17.7. 20:22:4976,1376,1476,160,651 534 988USDNYQ75,66
NP I PoOMunich Re17.7. 17:35:03457,60457,80458,300,42164 712EURGER456,40
NP I PoONuernberger Bet17.7. 12:38:4460,0061,5061,501,651 074EURGER60,00
NP I PoOOld Rep Intl17.7. 20:22:3432,2332,2432,220,44539 873USDNYQ32,08
NP I PoOPing An In Sp ADR-H17.7. 20:22:04--8,73-1,13105 541USDPNK8,83
NP I PoOPower Corp CA- ------CADTOR39,06
NP I PoOPrimerica17.7. 20:22:54250,44250,94250,72-0,2170 001USDNYQ251,24
NP I PoOProAssurance Cp17.7. 20:22:1311,9211,9411,930,59120 731USDNYQ11,86
NP I PoOProgressive17.7. 20:22:50219,26219,37219,124,342 405 470USDNYQ210,00
NP I PoOPrudential17.7. 17:35:187,177,177,171,013 719 513GBPLSE7,10
NP I PoOPrudential Finl17.7. 20:22:47127,11127,16127,080,44787 208USDNYQ126,52
NP I PoOPZU17.7. 18:00:3048,3148,3648,21-1,211 849 457PLNWSE48,80
NP I PoOReinsurance Grop17.7. 20:20:57215,00215,23215,230,62297 217USDNYQ213,90
NP I PoORenaissanceRe17.7. 20:22:55229,00229,33229,12-0,09124 634USDNYQ229,37
NP I PoORoyal & Sun All Preferred Stock17.7. 17:13:371,221,231,23-3,53174 317GBPLSE1,28
NP I PoOSafety Insurance17.7. 20:15:2586,0386,3586,063,5543 873USDNSQ83,11
NP I PoOScor17.7. 17:36:1720,22-20,363,561 852 203EURPAR19,66
NP I PoOStandard Life Rg17.7. 17:35:061,671,671,672,495 236 389GBPLSE1,63
NP I PoOStewart Info Svc17.7. 20:17:5071,6871,8871,700,5263 822USDNYQ71,33
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,42
NP I PoOSwiss Life17.7. 17:30:08670,80671,20671,40-0,3927 999CHFVTX674,00
NP I PoOSwiss Re17.7. 17:32:25108,85108,95108,80-0,55455 438CHFVTX109,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,67
NP I PoOTopdanmark17.7. 16:59:40367,40367,60367,400,4455 333DKKCPH365,80
NP I PoOTravlrs17.7. 20:22:52220,46220,62220,541,26594 115USDNYQ217,79
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA12.7. 9:02:22--203,400,000CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.7. 20:22:5954,0054,0254,040,76392 721USDNYQ53,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR5.7. 15:30:00--6,352,781USDPNK6,18
NP I PoOVIG17.7. 14:48:20--778,00-0,2688CZKPSE-KOBOS778,00
NP I PoOVOTUM17.7. 18:00:2930,5030,6030,500,835 947PLNWSE30,25
NP I PoOWhite Mtn Ins17.7. 20:19:091 712,001 722,911 717,79-1,697 030USDNYQ1 747,24
NP I PoOWR Berkley17.7. 20:22:5155,4755,5155,532,02666 336USDNYQ54,43
NP I PoOZurich Financial17.7. 17:32:00475,80476,00476,700,15149 155CHFVTX476,00
NP I PoOZurich Insur Sp ADR17.7. 20:15:26--53,891,1021 976USDPNK53,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.7. 17:50:013 674,86-0,233 683,2516.07.2024
CECE Indexvypsat17.7. 17:45:002 175,96-0,152 179,1316.07.2024
PX Indexvypsat17.7. 16:35:001 600,250,261 600,2517.07.2024
Zdroj: BCPP