Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN62,6262,650,05
Msft1,91
Nokia3,553,63950,44
IBM0,95
Mercedes-Benz Group AG65,5165,520,08
PFE0,20
06.06.2024 1:38:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024
T Rowe Price Gp (TROW.O, NASDAQ Cons)
Závěr k 5.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
116,86 0,25 0,29 984 638
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - T Rowe Price Gp - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana5.6. 15:44:261,501,901,800,00-EURBRA1,80
NP I PoO1 Garantovana5.6. 15:44:26-0,620,150,00-EURBRA,15
NP I PoO3I Group5.6. 17:35:1829,5829,6029,590,581 466 431GBPLSE29,59
NP I PoOABC Arbitrage5.6. 17:35:204,324,404,380,8142 818EURPAR4,38
NP I PoOAckermans5.6. 17:35:11161,00162,00161,00-0,5626 338EURBRU161,00
NP I PoOAffil Manager Gp6.6. 0:30:00--158,43-0,63312 427USDNYQ158,43
NP I PoOAgeas SA5.6. 17:35:1743,9045,0043,96-4,06359 787EURBRU43,96
NP I PoOAgeas SA Depository Receipt5.6. 23:20:00--49,23-1,542 655USDPNK49,23
NP I PoOAIFUL Depository Receipt11.4. 23:20:00--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units6.6. 1:07:28--33,400,30263 637USDNYQ33,87
NP I PoOAmerican Express6.6. 1:37:34--234,72-1,082 925 049USDNYQ234,69
NP I PoOAmeriprise Fin6.6. 0:30:00--427,650,73489 801USDNYQ427,65
NP I PoOAshmore Group5.6. 17:35:071,901,901,90-2,421 109 116GBPLSE1,90
NP I PoOBaader WP Hdlsbk5.6. 14:58:044,054,114,050,006 000EURGER4,09
NP I PoOBank of America6.6. 1:38:05--39,970,7134 138 597USDNYQ39,96
NP I PoOBank of NY Melln6.6. 1:23:14--58,570,032 282 894USDNYQ58,89
NP I PoOBavaria Indstrkl4.6. 17:29:2988,5089,5089,500,00764EURGER89,00
NP I PoOBlackrock Inc6.6. 1:30:43--779,000,46539 841USDNYQ788,88
NP I PoOBlumerang5.6. 18:00:262,802,862,800,0023 481PLNWSE2,80
NP I PoOBPC5.6. 18:00:260,190,200,202,0860PLNWSE,20
NP I PoOCapital One Fncl6.6. 1:25:19--135,700,742 226 520USDNYQ135,48
NP I PoOCapital Partner4.6. 18:00:220,720,730,720,0012 356PLNWSE,72
NP I PoOCFC Industrie5.6. 14:04:561,111,171,143,6415 568EURGER1,14
NP I PoOCitigroup6.6. 1:28:52--61,761,218 775 239USDNYQ61,77
NP I PoOCME6.6. 1:38:10--201,50-1,612 410 916USDNSQ200,49
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ70,65
NP I PoOCriteria CaixaCo- ------EURMCE5,02
NP I PoODeutsche Bank5.6. 12:26:05--373,200,00105CZKPSE-KOBOS373,20
NP I PoODeutsche Borse5.6. 17:37:15188,55188,65188,401,29265 440EURGER188,40
NP I PoODEWB3.6. 15:51:130,600,660,630,001 500EURFRA,60
NP I PoODiscover Fincl6.6. 0:30:00--122,130,85900 597USDNYQ122,13
NP I PoODoradcy245.6. 18:00:250,840,900,900,001 015PLNWSE,90
NP I PoODt Beteiligungs N5.6. 17:35:0827,3027,4027,35-2,6719 884EURGER27,35
NP I PoOECM5.6. 18:01:070,690,720,72-0,28265PLNWSE,72
NP I PoOEurazeo5.6. 17:39:5478,9080,9580,100,38116 280EURPAR80,10
NP I PoOEURO-TAX.PL5.6. 18:00:254,845,004,922,071 624PLNWSE4,92
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,60
NP I PoOEvercore Partner6.6. 0:30:00--197,541,21257 154USDNYQ197,54
NP I PoOEzcorp Inc6.6. 0:24:32--10,361,07248 234USDNSQ10,36
NP I PoOFed Investors6.6. 0:30:00--32,62-0,731 244 334USDNYQ32,62
NP I PoOFin Tradition5.6. 17:31:05141,00142,00141,000,711 227CHFSWX141,00
NP I PoOForis Beteil3.6. 15:40:422,222,302,280,881 500EURGER2,26
NP I PoOFORRAS Vagyonkez23.5. 14:29:07--1 750,000,000HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 16:54:27--1 270,000,00792HUFBUD1 270,00
NP I PoOFranklin Rsc6.6. 1:11:18--23,52-0,552 849 307USDNYQ23,32
NP I PoOGAM Holding5.6. 16:46:090,240,250,25-3,88245 873CHFSWX,25
NP I PoOGBL5.6. 17:38:3769,8070,5069,950,3689 920EURBRU69,95
NP I PoOGIMV5.6. 17:36:0646,6046,9546,800,0011 381EURBRU46,80
NP I PoOGladstone Invtmt6.6. 0:07:22--14,191,2993 764USDNSQ14,13
NP I PoOGoldman Sachs6.6. 1:15:46--461,051,401 678 846USDNYQ461,68
NP I PoOGolub Capital5.6. 23:50:07--16,200,001 709 198USDNSQ16,11
NP I PoOGPW5.6. 18:01:0646,3546,4046,500,7677 395PLNWSE46,50
NP I PoOGreen Dot Corpor6.6. 0:30:00--9,670,83484 837USDNYQ9,67
NP I PoOHargreaves5.6. 17:35:1010,6910,7010,700,71978 641GBPLSE10,70
NP I PoOHercules Tech6.6. 1:18:23--19,780,56750 173USDNYQ19,79
NP I PoOHypoport5.6. 17:35:29292,00293,00292,004,3616 004EURGER292,00
NP I PoOICG5.6. 17:35:2722,8822,9222,901,06563 912GBPLSE22,90
NP I PoOIndustrivarden5.6. 18:00:00370,00370,20370,600,93135 358SEKSTO370,60
NP I PoOInteract Bro6.6. 1:21:13--125,350,61674 732USDNSQ125,46
NP I PoOInternetowy5.6. 18:01:070,560,590,56-5,8816PLNWSE,56
NP I PoOIntl Prsnl Fin5.6. 17:35:081,171,181,171,30115 966GBPLSE1,17
NP I PoOInv Rg-B5.6. 18:00:00287,30287,35287,201,112 701 102SEKSTO287,20
NP I PoOInvesco6.6. 0:30:00--15,500,193 165 747USDNYQ15,50
NP I PoOInvestec PLC5.6. 17:35:145,095,105,09-3,231 095 788GBPLSE5,09
NP I PoOInwest Consul5.6. 18:01:082,382,442,450,413 005PLNWSE2,45
NP I PoOIPO DS5.6. 18:00:270,360,400,408,2042 010PLNWSE,40
NP I PoOIpopema Secur5.6. 18:01:083,203,243,24-0,612 970PLNWSE3,24
NP I PoOIQ Partners5.6. 18:01:050,720,730,72-1,1067 215PLNWSE,72
NP I PoOJardine Math Sp ADR5.6. 23:20:00--38,14-0,8321 622USDPNK38,14
NP I PoOJPMorgan Chase6.6. 1:38:51--197,20-0,958 351 490USDNYQ197,26
NP I PoOJulius Baer5.6. 17:31:0554,2454,2854,400,82307 293CHFVTX54,40
NP I PoOKBC Ancora5.6. 17:35:0142,1543,0042,20-1,2960 236EURBRU42,20
NP I PoOKinnevik Rg-B5.6. 18:00:00124,85124,90124,953,181 777 349SEKSTO124,95
NP I PoOKredyt Inkaso5.6. 18:01:0821,4022,6022,30-1,33125PLNWSE22,30
NP I PoOLond Stock Exch5.6. 17:35:0993,4093,4493,420,65588 294GBPLSE93,42
NP I PoOM.W. Trade5.6. 18:01:095,355,605,600,90501PLNWSE5,60
NP I PoOMCI MANAGEMENT5.6. 18:01:0626,1026,2026,10-1,141 062PLNWSE26,10
NP I PoOMediobanca- ------EURMIL14,42
NP I PoOMLP AG5.6. 17:35:086,456,486,481,2571 728EURGER6,48
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's6.6. 0:30:00--410,110,89482 292USDNYQ410,11
NP I PoOMorgan Stanley6.6. 1:33:40--96,950,084 499 062USDNYQ96,66
NP I PoOMPC Capital5.6. 17:09:364,164,264,202,441 187EURGER4,24
NP I PoOMSCI6.6. 1:38:27--502,411,04481 396USDNYQ498,31
NP I PoONanostart27.5. 15:23:280,240,290,2910,77500EURGER,27
NP I PoONasdaq Stk Mrkt6.6. 1:36:56--59,330,471 628 071USDNSQ59,71
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ102,27
NP I PoONFI Foksal5.6. 18:01:051,501,511,51-0,33973PLNWSE1,51
NP I PoONFI Magnapolonia5.6. 18:01:053,253,303,311,8529 384PLNWSE3,31
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast5.6. 18:01:064,364,504,500,453 262PLNWSE4,50
NP I PoONFI Progress5.6. 18:01:050,400,450,400,0040PLNWSE,40
NP I PoONoah Holdings Depository Receipt6.6. 0:30:00--10,492,54438 723USDNYQ10,49
NP I PoONomura Holdings- ------JPYTYO986,30
NP I PoONorthern Trst6.6. 1:06:36--83,50-0,701 409 268USDNSQ82,85
NP I PoONwai Dm5.6. 18:00:2524,2025,4025,402,427PLNWSE25,40
NP I PoOOppenhemeir6.6. 0:30:00--46,291,9248 076USDNYQ46,29
NP I PoOORIX- ------JPYTYO3 451,00
NP I PoOOVB Holding AG5.6. 17:36:1619,6019,9019,90-0,50251EURGER19,90
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co6.6. 0:30:00--209,371,3664 250USDNYQ209,37
NP I PoOPragma Inkaso5.6. 18:01:084,724,774,770,2122PLNWSE4,77
NP I PoOProvident Fin5.6. 17:35:210,570,570,57-1,21495 557GBPLSE,57
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,46
NP I PoORaymond James Fi6.6. 0:30:00--120,811,55759 633USDNYQ120,81
NP I PoOScherzer5.6. 16:20:452,262,342,267,621 090EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,32
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,45
NP I PoOSino5.6. 14:46:4351,0052,0051,00-1,922 625EURGER51,00
NP I PoOSkyline Invest28.5. 17:59:551,521,591,604,9333 647PLNWSE1,52
NP I PoOSMS KREDYT17.5. 17:59:540,720,800,800,00625PLNWSE,80
NP I PoOSparta3.6. 12:31:4926,2026,8026,200,009EURFRA26,20
NP I PoOStandard Life5.6. 17:35:103,123,143,130,6472 660GBPLSE3,13
NP I PoOState Street6.6. 0:30:00--74,49-0,211 489 794USDNYQ74,49
NP I PoOT Rowe Price Gp5.6. 23:20:00--116,860,25984 638USDNSQ116,86
NP I PoOTetragon Financi4.6. 9:11:469,6810,5010,150,00558USDAEX9,68
NP I PoOVarengold4.6. 13:20:363,463,703,580,003 262EURGER3,58
NP I PoOVolta Finance5.6. 17:35:055,155,255,200,006 219EURAEX5,20
NP I PoOVontobel5.6. 17:31:0553,9054,0053,900,7519 064CHFSWX53,90
NP I PoOWCM Beteiligung5.6. 17:53:112,162,262,184,81500EURFRA2,18
NP I PoOWDM5.6. 18:01:061,291,301,300,002PLNWSE1,30
NP I PoOWestwod6.6. 0:30:00--12,061,093 738USDNYQ12,06
NP I PoOWiener Privatban5.6. 17:50:066,456,456,450,00161EURVIE6,45
NP I PoOWorld Acceptance5.6. 23:20:00--130,742,3136 092USDNSQ130,74
NP I PoOWuestenrot& Wuer5.6. 17:35:1913,3613,3813,36-0,1519 955EURGER13,36
NP I PoOXETRA-GOLD5.6. 17:29:3469,5369,6269,611,2455 464EURGER69,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 099,3104.06.2024
Zdroj: BCPP