Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft420,8420,841,12
Nokia3,553,63950,44
IBM166,46166,510,44
Mercedes-Benz Group AG65,5165,520,08
PFE29,4829,49-0,02
05.06.2024 17:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 14:50:52
TMR (TMREbl.PR, Praha)
Závěr k 5.6.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
490,00 -3,92 -20,00 592 500
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - TMR - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA5.6. 17:35:0439,1639,5239,26-1,68743 671EURPAR39,93
NP I PoOArcos Dorados5.6. 17:55:159,779,789,78-0,36370 960USDNYQ9,81
NP I PoObet-at-home.com5.6. 12:20:412,462,562,46-1,60531EURGER2,43
NP I PoOBJs Restaurants5.6. 17:54:5035,2335,3235,292,1463 542USDNSQ34,55
NP I PoOBoston Pizza Units- ------CADTOR15,71
NP I PoOBoyd Gaming Corp5.6. 17:55:3353,3253,3553,34-1,14142 954USDNYQ53,95
NP I PoOBrinker Intl5.6. 17:56:3673,0373,0973,122,04272 576USDNYQ71,66
NP I PoOCarnival Corp5.6. 17:56:3416,9616,9716,970,1511 098 971USDNYQ16,94
NP I PoOCarnival Plc5.6. 17:35:2511,8911,9811,921,58750 969GBPLSE11,74
NP I PoOCarriage Service5.6. 17:54:3628,4828,5828,532,11129 960USDNYQ27,94
NP I PoOCedar Fair LP Units5.6. 17:54:2243,0843,4543,120,2613 260USDNYQ43,01
NP I PoOCie Des Alpes5.6. 17:35:2015,5615,8215,82-0,2560 539EURPAR15,86
NP I PoOCompass Group Rg5.6. 17:35:0021,9221,9721,950,692 685 737GBPLSE21,80
NP I PoOCracker Barrel5.6. 17:56:5451,6351,7151,741,12164 532USDNSQ51,16
NP I PoODarden Restaurnt5.6. 17:56:23149,93150,00149,940,09262 372USDNYQ149,81
NP I PoODineEquity5.6. 17:56:1138,8938,9838,91-0,8295 768USDNYQ39,23
NP I PoODO & CO5.6. 17:50:00146,40147,00146,400,273 315EURVIE146,00
NP I PoODominos Pizza5.6. 17:56:51519,87520,29520,06-0,1899 944USDNYQ520,98
NP I PoODomino's Pizza5.6. 17:35:113,213,263,24-0,55652 164GBPLSE3,26
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos5.6. 17:31:056,006,206,00-3,23209CHFSWX6,20
NP I PoOEvoke Plc5.6. 17:35:000,860,900,86-1,15723 973GBPLSE,87
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:030,230,200,20-13,041EURLIS,23
NP I PoOH&R Block5.6. 17:56:5650,7250,7450,72-1,03121 153USDNYQ51,25
NP I PoOHillenbrand5.6. 17:56:0444,8044,8944,851,1880 937USDNYQ44,32
NP I PoOHyatt Hotels5.6. 17:56:58144,62144,79144,710,6087 934USDNYQ143,84
NP I PoOCheesecake5.6. 17:56:2439,7639,8439,832,26264 120USDNSQ38,95
NP I PoOChipotle Mexican5.6. 17:54:413 132,223 137,733 135,821,8477 081USDNYQ3 079,04
NP I PoOChoice Hotels5.6. 17:55:43112,27112,45112,36-0,08104 877USDNYQ112,45
NP I PoOChurchill Downs5.6. 17:56:01131,13131,29131,17-0,79102 519USDNSQ132,21
NP I PoOLesne Runo2.5. 17:59:540,010,480,520,0028 400PLNWSE,52
NP I PoOMarriott5.6. 17:56:0188,9489,0889,01-0,35125 664USDNYQ89,32
NP I PoOMcDonald's5.6. 17:56:34260,56260,62260,56-0,821 909 974USDNYQ262,72
NP I PoOMex Polska5.6. 17:55:404,614,654,65-3,531 050PLNWSE4,82
NP I PoOMGM MIRAGE5.6. 17:56:3140,0540,0640,051,55916 778USDNYQ39,44
NP I PoOMinoan5.6. 16:46:560,010,010,010,503 021 240GBPLSE,01
NP I PoOMitchells Butler5.6. 17:35:221,103,133,04-2,72245 195GBPLSE3,13
NP I PoONH Hoteles- ------EURMCE4,23
NP I PoOOPAP SA5.6. 16:25:0215,0915,1315,134,06813 746EURATH14,54
NP I PoOOrascom Hotels5.6. 17:31:054,104,204,01-2,2029 884CHFSWX4,10
NP I PoOPapa Johns Intl5.6. 17:56:2147,3747,4647,43-1,08231 963USDNSQ47,95
NP I PoOPark Plaza Hotel5.6. 17:35:0013,5514,6513,701,1114 386GBPLSE13,55
NP I PoOPenn Natl Gaming5.6. 17:56:2815,9615,9815,97-2,982 129 388USDNSQ16,46
NP I PoOPierre Vacances5.6. 17:35:181,511,571,52-3,56420 693EURPAR1,57
NP I PoORainbow Tours5.6. 17:55:55104,20105,00104,80-1,5054 816PLNWSE106,40
NP I PoORank Group5.6. 17:35:050,790,990,790,5198 557GBPLSE,79
NP I PoORed Robin Gourmt5.6. 17:56:338,658,698,695,72190 635USDNSQ8,22
NP I PoORoyal Carib Crus5.6. 17:56:50155,54155,67155,700,35504 176USDNYQ155,16
NP I PoOSakana5.6. 17:55:400,460,520,54-0,922 139PLNWSE,47
NP I PoOSCI5.6. 17:56:2271,3971,4471,420,63175 068USDNYQ70,97
NP I PoOScientific Games5.6. 17:56:3598,4898,6298,571,83157 142USDNSQ96,80
NP I PoOSfinks5.6. 17:55:530,710,720,70-3,9722 859PLNWSE,73
NP I PoOSIR Royalty Units- ------CADTOR13,11
NP I PoOSix Flags5.6. 17:55:2026,1426,1626,160,58302 754USDNYQ26,01
NP I PoOSodexho Alliance5.6. 17:35:1388,4089,6089,151,71244 085EURPAR87,65
NP I PoOSol Melia- ------EURMCE8,07
NP I PoOStarbucks5.6. 17:57:0182,1782,1982,22-0,694 116 817USDNSQ82,79
NP I PoOTexas Road5.6. 17:57:00170,40170,56170,520,93109 519USDNSQ168,95
NP I PoOTMR5.6. 14:50:52--490,00-3,921 200CZKPSE-KOBOS490,00
NP I PoOTUI Rg5.6. 17:44:387,297,307,295,568 818 656EURGER6,91
NP I PoOUniversal Tech5.6. 17:56:0415,0915,1115,10-0,98145 777USDNYQ15,25
NP I PoOVail Resorts5.6. 17:56:54192,72192,94192,83-0,3099 499USDNYQ193,41
NP I PoOWarimpex Finanz5.6. 17:50:000,780,800,800,256 500EURVIE,80
NP I PoOWendys5.6. 17:56:3517,0717,0817,09-1,13836 853USDNSQ17,28
NP I PoOWhitbread5.6. 17:35:1129,5829,8529,84-0,27721 124GBPLSE29,92
NP I PoOWynn Resorts5.6. 17:56:2093,2093,2593,250,36355 314USDNSQ92,92
NP I PoOYoung & Co Brew5.6. 17:35:049,769,869,80-1,0132 780GBPLSE9,90
NP I PoOYUM BRANDS5.6. 17:56:21140,39140,44140,58-0,68466 218USDNYQ141,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SAX Indexvypsat5.6. 16:59:51304,45-0,75306,7504.06.2024
Warsaw SE WIG Indexvypsat5.6. 17:15:0085 342,580,4384 978,5704.06.2024
Zdroj: BCPP