Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,69
PKN64,5564,58-0,55
Msft443,11443,2-1,43
Nokia3,53,59951,69
IBM187187,040,67
Mercedes-Benz Group AG63,2363,25-0,31
PFE29,9729,981,63
17.07.2024 20:06:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2024 16:15:10
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Závěr k 17.7.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
15 420,00 0,39 60,00 2 434 040
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr17.7. 17:35:196,106,126,110,16125 764GBPLSE6,10
NP I PoOABF17.7. 17:35:1324,8424,8624,850,85330 841GBPLSE24,64
NP I PoOADECOAGRO17.7. 20:06:579,659,669,65-1,23318 115USDNYQ9,77
NP I PoOAgrana Br17.7. 17:50:0012,9013,0013,00-0,3824 312EURVIE13,05
NP I PoOAgroton Public17.7. 18:00:303,323,473,462,066 050PLNWSE3,39
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK38,48
NP I PoOAlico Inc17.7. 19:59:0127,1127,3127,151,323 909USDNSQ26,80
NP I PoOAltria Group17.7. 20:06:4949,3549,3649,362,766 162 186USDNYQ48,03
NP I PoOAmbra17.7. 18:00:3025,1025,2025,10-0,406 327PLNWSE25,20
NP I PoOAnglo Eastern17.7. 17:35:206,266,306,28-1,265 920GBPLSE6,36
NP I PoOArcher Daniels17.7. 20:06:3665,4065,4265,421,331 215 453USDNYQ64,56
NP I PoOAryzta17.7. 17:38:241,691,691,69-1,341 632 254CHFSWX1,72
NP I PoOASAHI BREW- ------JPYTYO5 646,00
NP I PoOAstarta Holding17.7. 18:00:3127,4027,5027,40-1,793 849PLNWSE27,90
NP I PoOAustevoll Sea- ------NOKOSL81,45
NP I PoOB G Foods17.7. 20:06:328,498,508,502,10645 912USDNYQ8,32
NP I PoOBarry Callebaut17.7. 17:30:081 437,001 440,001 437,001,489 360CHFSWX1 416,00
NP I PoOBeef-San17.7. 18:00:301,201,221,220,00200PLNWSE1,22
NP I PoOBelvedere17.7. 17:35:063,503,583,57-0,288 203EURPAR3,58
NP I PoOBerentzen-Gruppe17.7. 15:21:355,045,205,12-1,547 336EURGER5,16
NP I PoOBonduelle17.7. 17:35:146,176,486,222,1315 875EURPAR6,09
NP I PoOBongrain SA17.7. 17:37:4349,2049,4049,40-1,001 598EURPAR49,90
NP I PoOBoston Beer17.7. 20:05:32284,58285,28284,93-0,8351 773USDNYQ287,32
NP I PoOBritish American17.7. 17:35:2524,9624,9824,971,342 749 046GBPLSE24,64
NP I PoOBritvic17.7. 17:35:2912,6312,6512,640,001 149 917GBPLSE12,64
NP I PoOBrowar Gontyniec16.7. 17:59:170,090,100,090,001 000PLNWSE,09
NP I PoOBrown Forman17.7. 20:06:3544,4844,5044,491,66977 249USDNYQ43,76
NP I PoOCampbell Soup17.7. 20:06:3747,4347,4447,442,911 209 232USDNYQ46,10
NP I PoOCarlsberg17.7. 16:49:321 080,001 090,001 080,000,47239DKKCPH1 075,00
NP I PoOCarlsberg AS17.7. 16:59:58865,60866,20867,001,00154 215DKKCPH858,40
NP I PoOCloetta17.7. 18:00:0123,3223,3623,241,84745 746SEKSTO22,82
NP I PoOCoca Cola17.7. 19:44:161 071,221 076,561 074,73-0,8017 738USDNSQ1 083,44
NP I PoOConAgra Foods17.7. 20:06:3430,0730,0830,093,792 656 576USDNYQ28,99
NP I PoOConstellation17.7. 20:06:41248,94249,16248,920,33622 567USDNYQ248,09
NP I PoOCranswick PLC17.7. 17:35:2045,9546,0546,00-0,1143 953GBPLSE46,05
NP I PoODanone Sp ADR17.7. 20:06:21--12,820,85143 547USDPNK12,71
NP I PoODiageo17.7. 17:35:2725,0825,0925,091,151 823 875GBPLSE24,80
NP I PoOEbro Puleva- ------EURMCE15,14
NP I PoOEmmi17.7. 17:30:08914,00917,00919,00-0,651 995CHFSWX925,00
NP I PoOFleury Michon17.7. 17:35:1026,2026,3026,20-0,38288EURPAR26,30
NP I PoOFlowers Foods17.7. 20:06:3422,4222,4322,432,28375 496USDNYQ21,93
NP I PoOFresh Del Monte17.7. 20:06:3723,2723,3023,263,93130 943USDNYQ22,38
NP I PoOGeneral Mills17.7. 20:06:5065,3765,3965,363,912 164 353USDNYQ62,90
NP I PoOGreencore Group17.7. 17:35:081,751,751,75-1,691 467 829GBPLSE1,78
NP I PoOGrieg Seafood- ------NOKOSL57,80
NP I PoOGroupe Danone17.7. 17:35:1358,1858,9858,760,62846 592EURPAR58,40
NP I PoOHain Celestial17.7. 20:05:567,667,677,671,79315 694USDNSQ7,53
NP I PoOHeineken Hld17.7. 17:35:1472,5074,8073,501,1084 365EURAEX72,70
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 260,00
NP I PoOHeineken Sp ADR17.7. 20:04:07--48,801,01210 448USDPNK48,31
NP I PoOHelio17.7. 18:00:3124,4024,6024,600,82625PLNWSE24,40
NP I PoOHershey17.7. 20:06:37193,45193,58193,491,85901 565USDNYQ189,97
NP I PoOHormel Foods17.7. 20:06:5032,0632,0732,062,23784 119USDNYQ31,36
NP I PoOIMC17.7. 18:00:3110,1510,3010,151,001 397PLNWSE10,05
NP I PoOImperial Brands17.7. 17:35:2120,7820,8020,791,66756 718GBPLSE20,45
NP I PoOIngredion17.7. 20:06:51119,89119,97119,932,42170 143USDNYQ117,10
NP I PoOJapan Unsp ADR17.7. 19:57:43--13,911,0210 971USDPNK13,77
NP I PoOJM Smucker17.7. 20:06:34120,96121,06121,043,01370 413USDNYQ117,50
NP I PoOKellogg17.7. 20:06:4258,8058,8258,803,071 018 814USDNYQ57,05
NP I PoOKernel Holding17.7. 18:00:3211,4811,5611,542,4912 993PLNWSE11,26
NP I PoOKerry Group- ------EURISE78,05
NP I PoOKSG Agro17.7. 18:00:312,412,432,43-0,822 577PLNWSE2,45
NP I PoOKWS SAAT17.7. 17:37:0363,6064,1063,700,3122 198EURGER63,50
NP I PoOLancaster Colony17.7. 20:06:57190,88191,32191,321,1324 661USDNSQ189,19
NP I PoOLaurent-Perrier17.7. 17:35:06119,00122,00120,500,0082EURPAR120,50
NP I PoOLDC17.7. 17:35:29144,00146,50146,000,00378EURPAR146,00
NP I PoOLeroy Seafood- ------NOKOSL42,10
NP I PoOLindt Sprungli17.7. 17:30:08105 600,00106 200,00106 400,00-0,1999CHFSWX106 600,00
NP I PoOLindt Sprungli Participation17.7. 17:30:0810 720,0010 730,0010 710,000,191 600CHFSWX10 690,00
NP I PoOM. P. Evans17.7. 17:35:038,688,728,701,1613 335GBPLSE8,60
NP I PoOMakarony Polskie17.7. 18:00:3318,5018,7018,700,5410 059PLNWSE18,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris17.7. 16:30:14580,00605,00595,000,0018EURPAR595,00
NP I PoOManner16.7. 17:50:05100,00105,00105,000,002EURVIE105,00
NP I PoOMaple Leaf Foods- ------CADTOR24,53
NP I PoOMarine Harvest- ------NOKOSL173,60
NP I PoOMarstons17.7. 17:35:220,360,360,360,99374 529GBPLSE,35
NP I PoOMcCormick17.7. 20:06:2474,0874,1174,081,041 614 685USDNYQ73,32
NP I PoOMiko17.7. 16:31:4751,8054,2051,800,391 233EURBRU51,60
NP I PoOMilkiland17.7. 18:00:301,391,411,41-1,4035 634PLNWSE1,43
NP I PoOMILKPOL11.7. 17:59:560,600,670,611,67160PLNWSE,60
NP I PoOMinoteries17.7. 17:30:08216,00228,00216,00-3,5716 632CHFSWX224,00
NP I PoOMolson Coors17.7. 20:06:4753,8753,8953,902,51901 134USDNYQ52,58
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 20:06:5067,1167,1267,111,943 296 316USDNSQ65,83
NP I PoOMraziarne Slad17.7. 15:44:51-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg17.7. 16:42:3693,52102,0093,520,56170 000CHFSWX93,00
NP I PoONestle Depository Receipt17.7. 20:05:55--105,591,87238 382USDPNK103,66
NP I PoONichols17.7. 17:35:1110,0510,1510,100,0016 542GBPLSE10,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange17.7. 17:30:0855,1055,3055,701,2717 773CHFSWX55,00
NP I PoOOtmuchow17.7. 18:00:296,756,906,90-1,432 254PLNWSE7,00
NP I PoOOvostar Union17.7. 18:00:3068,4070,0070,000,001PLNWSE69,00
NP I PoOPamapol17.7. 18:00:332,632,692,69-0,373 785PLNWSE2,70
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange17.7. 20:06:4039,7239,7539,73-1,84958 311USDNYQ40,47
NP I PoOPepees17.7. 18:00:321,031,041,040,007 908PLNWSE1,04
NP I PoOPernod-Ricard SA17.7. 17:35:15126,60127,05127,001,44523 157EURPAR125,20
NP I PoOPescanova- ------EURMCE,38
NP I PoOPhilip Morris17.7. 20:06:51108,41108,44108,452,212 752 563USDNYQ106,10
NP I PoOPHILIP MORRIS ČR17.7. 16:15:10--15 420,000,39158CZKPSE-KOBOS15 420,00
NP I PoOPremier Foods UK17.7. 17:35:231,711,721,71-0,921 538 525GBPLSE1,73
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,88
NP I PoOREA Holdings Preferred Stock17.7. 12:12:230,790,800,790,001 160GBPLSE,80
NP I PoORemy Cointreau17.7. 17:35:1675,0076,2075,400,5370 512EURPAR75,00
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet17.7. 16:58:27--0,00-33,33200 000USDPNK,00
NP I PoOSalMar- ------NOKOSL563,00
NP I PoOSalzwerke4.7. 16:56:0767,0073,0074,500,0020EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR31,26
NP I PoOSeko17.7. 18:00:3010,0510,4010,400,001 810PLNWSE10,40
NP I PoOSIPEF17.7. 17:35:2253,8054,2053,800,00194EURBRU53,80
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel15.7. 16:30:09188,00200,00194,003,1950EURBRU188,00
NP I PoOSuedzucker AG17.7. 17:35:1513,1513,1813,10-0,61252 635EURGER13,18
NP I PoOSunOpta17.7. 20:06:305,455,465,46-1,00189 891USDNSQ5,51
NP I PoOTreeHouse Foods17.7. 20:03:3739,1239,1939,142,50253 282USDNYQ38,18
NP I PoOTyson Foods17.7. 20:06:4960,4860,5060,502,421 007 271USDNYQ59,07
NP I PoOUlker Bisk Unsp ADR11.7. 23:20:00--53,500,96105USDPNK53,50
NP I PoOUnibel16.7. 16:30:13800,00890,00805,000,0010EURPAR805,00
NP I PoOUnilever17.7. 10:33:09--1 260,000,805CZKPSE-KOBOS1 260,00
NP I PoOUniversal17.7. 20:06:0450,8050,8750,873,2791 657USDNYQ49,26
NP I PoOVector Group17.7. 20:06:4911,8611,8711,862,90576 093USDNYQ11,53
NP I PoOViaGuara17.7. 17:59:490,070,070,07-6,9566 842PLNWSE,07
NP I PoOViscofan- ------EURMCE59,80
NP I PoOWawel17.7. 18:00:32624,00630,00626,00-0,6351PLNWSE630,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,07
NP I PoOZM DUDA S.A.17.7. 18:00:3042,2043,1042,203,431 991PLNWSE40,80
NP I PoOZWACK Unicum17.7. 16:36:00--26 000,00-0,76437HUFBUD26 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:45:002 175,96-0,152 179,1316.07.2024
PX Indexvypsat17.7. 16:35:001 600,250,261 600,2517.07.2024
Zdroj: BCPP