Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,26
PKN62,6262,650,05
Msft421,66421,711,35
Nokia3,553,63950,44
IBM166,22166,280,31
Mercedes-Benz Group AG65,5165,520,08
PFE29,3829,39-0,36
05.06.2024 18:31:35
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2024 16:15:10
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Závěr k 5.6.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
15 000,00 0,00 0,00 2 445 640
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr5.6. 17:35:135,976,306,090,00118 198GBPLSE6,09
NP I PoOABF5.6. 17:35:0923,0027,9925,850,74918 981GBPLSE25,66
NP I PoOADECOAGRO5.6. 18:31:599,309,319,310,38435 966USDNYQ9,27
NP I PoOAgrana Br5.6. 17:50:0013,5513,6013,60-0,7318 137EURVIE13,70
NP I PoOAgroton Public5.6. 18:01:063,103,143,14-0,32610PLNWSE3,15
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK36,39
NP I PoOAlico Inc5.6. 18:29:3325,5925,8725,86-0,3314 628USDNSQ25,95
NP I PoOAltria Group5.6. 18:31:3446,5646,5746,57-0,562 635 079USDNYQ46,83
NP I PoOAmbra5.6. 18:01:0628,1528,6028,20-1,053 392PLNWSE28,50
NP I PoOAnglo Eastern5.6. 17:35:206,507,166,62-1,4916 690GBPLSE6,72
NP I PoOArcher Daniels5.6. 18:32:0060,7760,7960,81-1,631 228 587USDNYQ61,82
NP I PoOAryzta5.6. 17:31:051,781,781,78-0,17675 957CHFSWX1,78
NP I PoOASAHI BREW- ------JPYTYO5 800,00
NP I PoOAstarta Holding5.6. 18:01:0729,2029,2529,251,745 120PLNWSE28,75
NP I PoOAustevoll Sea- ------NOKOSL84,00
NP I PoOB G Foods5.6. 18:31:439,489,499,49-0,89174 898USDNYQ9,57
NP I PoOBarry Callebaut5.6. 17:31:051 543,001 545,001 540,00-0,3910 471CHFSWX1 546,00
NP I PoOBeef-San4.6. 18:00:201,001,101,040,001 104PLNWSE1,04
NP I PoOBelvedere5.6. 17:35:273,183,213,21-0,6218 017EURPAR3,23
NP I PoOBerentzen-Gruppe5.6. 12:24:105,325,385,34-0,374 234EURGER5,38
NP I PoOBonduelle5.6. 17:35:287,718,067,75-2,2732 006EURPAR7,93
NP I PoOBongrain SA5.6. 17:35:2754,0054,4054,200,00847EURPAR54,20
NP I PoOBoston Beer5.6. 18:30:52303,47304,53303,981,8665 847USDNYQ298,41
NP I PoOBritish American5.6. 17:35:1323,6024,9524,270,212 800 014GBPLSE24,22
NP I PoOBritvic5.6. 17:35:049,509,819,790,20283 367GBPLSE9,77
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman5.6. 18:31:5343,1243,1543,12-5,732 426 221USDNYQ45,74
NP I PoOCampbell Soup5.6. 18:31:4844,2144,2244,240,143 105 780USDNYQ44,18
NP I PoOCarlsberg4.6. 16:59:531 100,001 105,001 110,000,45446DKKCPH1 110,00
NP I PoOCarlsberg AS4.6. 16:59:32940,60941,40940,800,79119 805DKKCPH940,80
NP I PoOCloetta5.6. 18:00:0020,0820,1220,120,201 117 646SEKSTO20,08
NP I PoOCoca Cola5.6. 18:02:46991,26996,33994,130,7823 175USDNSQ986,39
NP I PoOConAgra Foods5.6. 18:31:5429,6129,6229,63-1,251 160 467USDNYQ30,00
NP I PoOConstellation5.6. 18:31:32250,42250,53250,430,04303 240USDNYQ250,34
NP I PoOCranswick PLC5.6. 17:35:1941,0546,8043,65-1,1371 505GBPLSE44,15
NP I PoODanone Sp ADR5.6. 18:31:44--12,88-0,8973 214USDPNK13,00
NP I PoODiageo5.6. 17:35:2626,2826,8026,570,643 641 819GBPLSE26,40
NP I PoOEbro Puleva- ------EURMCE16,08
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi5.6. 17:31:05883,00885,00886,000,002 639CHFSWX886,00
NP I PoOFleury Michon5.6. 17:17:2224,2024,5024,501,24144EURPAR24,20
NP I PoOFlowers Foods5.6. 18:31:3723,1523,1623,15-0,34296 355USDNYQ23,23
NP I PoOFresh Del Monte5.6. 18:30:3822,6522,6822,65-2,5497 035USDNYQ23,24
NP I PoOGeneral Mills5.6. 18:32:0167,0467,0667,06-1,58923 024USDNYQ68,14
NP I PoOGreencore Group5.6. 17:35:001,681,831,69-1,86915 289GBPLSE1,72
NP I PoOGrieg Seafood- ------NOKOSL69,60
NP I PoOGroupe Danone5.6. 17:35:0559,0059,9459,36-0,471 024 179EURPAR59,64
NP I PoOHain Celestial5.6. 18:31:557,577,587,58-2,70145 707USDNSQ7,79
NP I PoOHeineken Hld5.6. 17:35:0074,5076,9576,102,4998 796EURAEX74,25
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR5.6. 18:19:48--51,002,6116 388USDPNK49,70
NP I PoOHelio5.6. 18:01:0725,0025,2025,00-2,34343PLNWSE25,60
NP I PoOHershey5.6. 18:31:54197,50197,66197,51-1,28320 843USDNYQ200,07
NP I PoOHormel Foods5.6. 18:31:5730,5630,5730,57-0,55703 095USDNYQ30,74
NP I PoOIMC5.6. 18:01:079,309,349,30-0,21235PLNWSE9,32
NP I PoOImperial Brands5.6. 17:35:2219,0019,9719,841,561 266 029GBPLSE19,53
NP I PoOIndofood Agri Depository Receipt4.6. 15:30:00--11,432,512USDPNK11,15
NP I PoOIngredion5.6. 18:31:14115,21115,31115,260,2988 179USDNYQ114,93
NP I PoOJapan Unsp ADR5.6. 18:00:17--14,58-0,488 065USDPNK14,65
NP I PoOJM Smucker5.6. 18:31:48110,29110,37110,34-1,22251 472USDNYQ111,70
NP I PoOKellogg5.6. 18:31:1959,8759,8959,87-1,01607 661USDNYQ60,48
NP I PoOKernel Holding5.6. 18:01:0811,1811,3211,321,9827 587PLNWSE11,10
NP I PoOKSG Agro5.6. 18:01:071,661,671,662,16876PLNWSE1,62
NP I PoOKWS SAAT5.6. 17:35:0862,2062,5062,600,6416 110EURGER62,20
NP I PoOLancaster Colony5.6. 18:21:07184,75185,24185,01-0,1620 776USDNSQ185,30
NP I PoOLaurent-Perrier5.6. 17:35:15125,00127,00127,001,60106EURPAR125,00
NP I PoOLDC5.6. 17:35:04154,50156,00155,000,651 082EURPAR154,00
NP I PoOLeroy Seafood- ------NOKOSL44,56
NP I PoOLindt Sprungli5.6. 17:31:05107 600,00108 000,00107 200,000,0069CHFSWX107 200,00
NP I PoOLindt Sprungli Participation5.6. 17:31:0510 550,0010 570,0010 540,000,381 201CHFSWX10 500,00
NP I PoOM. P. Evans5.6. 17:35:228,028,608,40-0,718 010GBPLSE8,46
NP I PoOMakarony Polskie5.6. 18:01:0922,7022,8022,800,443 877PLNWSE22,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris4.6. 16:30:25630,00640,00640,000,0030EURPAR640,00
NP I PoOManner3.6. 17:50:05100,00107,00108,008,0021EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR22,96
NP I PoOMarine Harvest- ------NOKOSL186,40
NP I PoOMarstons5.6. 17:35:260,320,380,34-2,561 517 675GBPLSE,35
NP I PoOMcCormick5.6. 18:31:4867,5267,5467,55-1,92737 302USDNYQ68,87
NP I PoOMiko5.6. 16:30:2562,0062,6062,002,65662EURBRU60,40
NP I PoOMilkiland5.6. 18:01:070,620,630,631,9412 612PLNWSE,62
NP I PoOMILKPOL4.6. 17:59:400,550,720,720,00138PLNWSE,72
NP I PoOMinoteries5.6. 9:58:21246,00250,00246,000,00220CHFSWX246,00
NP I PoOMolson Coors5.6. 18:31:2052,5252,5452,53-0,79901 174USDNYQ52,95
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 18:32:0167,5167,5267,54-0,821 540 886USDNSQ68,09
NP I PoOMraziarne Slad5.6. 15:44:28-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg5.6. 16:37:5297,76107,0097,76-0,10109 000CHFSWX97,86
NP I PoONestle Depository Receipt5.6. 18:31:06--109,22-0,62173 621USDPNK109,90
NP I PoONichols5.6. 17:35:179,7810,5010,451,469 656GBPLSE10,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange5.6. 17:31:0560,6060,8060,90-0,816 215CHFSWX61,40
NP I PoOOtmuchow5.6. 18:01:056,056,256,205,0810 001PLNWSE5,90
NP I PoOOvostar Union4.6. 18:00:2069,8070,2069,800,2930PLNWSE69,80
NP I PoOPamapol5.6. 18:01:092,732,782,786,9216 365PLNWSE2,60
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange5.6. 18:31:3045,3145,3445,35-0,43881 976USDNYQ45,54
NP I PoOPepees5.6. 18:01:081,051,051,05-1,87159PLNWSE1,07
NP I PoOPernod-Ricard SA5.6. 17:37:22138,80140,00138,850,14441 059EURPAR138,65
NP I PoOPescanova- ------EURMCE,39
NP I PoOPhilip Morris5.6. 18:31:51103,63103,64103,65-0,13953 426USDNYQ103,79
NP I PoOPHILIP MORRIS ČR5.6. 16:15:10--15 000,000,00163CZKPSE-KOBOS15 000,00
NP I PoOPremier Foods UK5.6. 17:35:251,671,901,68-1,411 882 187GBPLSE1,71
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,93
NP I PoOREA Holdings Preferred Stock5.6. 11:07:330,770,830,79-2,1113 252GBPLSE,80
NP I PoORemy Cointreau5.6. 17:38:5082,0584,2083,40-2,46143 439EURPAR85,50
NP I PoORushNet5.6. 17:21:04--0,0025,0086 748USDPNK,00
NP I PoOSalMar- ------NOKOSL625,00
NP I PoOSalzwerke30.5. 17:05:0765,0074,5067,000,0010EURFRA62,50
NP I PoOSaputo Inc- ------CADTOR28,01
NP I PoOSeko5.6. 18:01:0611,6511,7511,65-1,271 172PLNWSE11,80
NP I PoOSIPEF5.6. 17:35:2856,4057,4056,40-0,352 772EURBRU56,60
NP I PoOSos Cuetara- ------EURMCE,23
NP I PoOSpadel5.6. 16:35:51167,00187,00181,003,4318EURBRU175,00
NP I PoOSuedzucker AG5.6. 17:35:1214,2014,2314,17-0,21194 729EURGER14,20
NP I PoOSunOpta5.6. 18:30:556,106,116,110,41217 687USDNSQ6,08
NP I PoOTreeHouse Foods5.6. 18:31:5536,7836,8436,86-0,3882 153USDNYQ37,00
NP I PoOTyson Foods5.6. 18:31:4056,2256,2456,23-0,90508 231USDNYQ56,74
NP I PoOUlker Bisk Unsp ADR29.5. 23:20:00--44,403,2635 020USDPNK44,40
NP I PoOUnibel5.6. 11:30:26910,00930,00920,00-1,6020EURPAR920,00
NP I PoOUnilever30.5. 9:12:02--1 200,000,000CZKPSE-KOBOS1 200,00
NP I PoOUniversal5.6. 18:28:5647,1547,2647,220,2532 692USDNYQ47,10
NP I PoOVector Group5.6. 18:31:4910,7410,7510,75-3,55310 625USDNYQ11,14
NP I PoOViaGuara4.6. 17:59:410,070,070,070,0071 000PLNWSE,07
NP I PoOViscofan- ------EURMCE59,50
NP I PoOWawel5.6. 18:01:08690,00696,00698,00-0,2917PLNWSE700,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.5.6. 18:01:0644,1045,3045,405,582 429PLNWSE43,00
NP I PoOZWACK Unicum5.6. 15:38:25--23 400,00-0,43163HUFBUD23 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.6. 17:45:002 111,120,272 105,4804.06.2024
PX Indexvypsat5.6. 16:35:001 533,89-0,231 533,8905.06.2024
Zdroj: BCPP